The highest closing price for BOIL last month was $15.60, on April 7. It was down 17.1% for the month. The latest price is $12.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $12.11 | $13.18 | $12.10 | $12.96 | 10,401,800 |
April 29 2026 | $12.24 | $12.39 | $12.07 | $12.14 | 8,629,100 |
April 28 2026 | $12.73 | $13.00 | $12.46 | $12.56 | 7,253,400 |
April 27 2026 | $13.25 | $13.43 | $12.84 | $12.90 | 8,421,500 |
April 24 2026 | $12.58 | $12.59 | $12.27 | $12.55 | 8,855,500 |
April 23 2026 | $13.27 | $13.28 | $12.66 | $12.89 | 14,645,800 |
April 22 2026 | $13.98 | $14.19 | $13.72 | $13.76 | 5,726,800 |
April 21 2026 | $13.55 | $13.85 | $13.44 | $13.74 | 5,732,100 |
April 20 2026 | $13.61 | $13.87 | $13.43 | $13.55 | 6,154,700 |
April 17 2026 | $13.15 | $13.76 | $13.13 | $13.57 | 7,771,500 |
April 16 2026 | $13.14 | $13.50 | $13.11 | $13.48 | 8,165,200 |
April 15 2026 | $13.00 | $13.26 | $12.90 | $13.15 | 8,312,300 |
April 14 2026 | $13.54 | $13.59 | $12.91 | $13.22 | 12,167,300 |
April 13 2026 | $14.14 | $14.20 | $13.39 | $13.52 | 11,287,200 |
April 10 2026 | $13.64 | $13.91 | $13.48 | $13.72 | 8,519,900 |
April 09 2026 | $14.28 | $14.31 | $13.60 | $13.87 | 12,426,000 |
April 08 2026 | $14.38 | $14.75 | $14.00 | $14.36 | 17,971,800 |
April 07 2026 | $15.79 | $16.03 | $15.54 | $15.60 | 14,307,600 |
April 06 2026 | $15.70 | $15.74 | $15.09 | $15.15 | 10,116,500 |
April 02 2026 | $15.16 | $15.31 | $14.89 | $15.10 | 12,284,500 |
April 01 2026 | $15.64 | $15.66 | $14.97 | $15.26 | 14,064,300 |
Daily pricing data for BOIL dates back to 10/6/2011, and may be incomplete.