The highest closing price for BOIL last month was $35.88, on August 1. It was down 14.7% for the month. The latest price is $27.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $29.47 | $30.53 | $28.71 | $30.48 | 5,502,200 |
August 28 2025 | $27.85 | $29.63 | $27.53 | $29.09 | 6,624,100 |
August 27 2025 | $28.19 | $28.46 | $27.47 | $27.79 | 7,256,100 |
August 26 2025 | $26.60 | $27.08 | $26.01 | $27.02 | 6,109,600 |
August 25 2025 | $26.35 | $27.31 | $26.25 | $26.95 | 5,085,700 |
August 22 2025 | $28.00 | $28.07 | $27.00 | $27.11 | 6,933,700 |
August 21 2025 | $28.20 | $29.00 | $27.92 | $28.70 | 5,398,700 |
August 20 2025 | $27.95 | $27.99 | $27.37 | $27.81 | 4,732,500 |
August 19 2025 | $28.56 | $28.62 | $27.72 | $28.08 | 9,034,000 |
August 18 2025 | $29.87 | $30.84 | $29.72 | $30.13 | 4,628,500 |
August 15 2025 | $31.00 | $31.68 | $30.86 | $31.10 | 5,888,400 |
August 14 2025 | $29.51 | $30.04 | $28.81 | $29.89 | 5,077,700 |
August 13 2025 | $30.25 | $30.57 | $29.54 | $29.96 | 4,740,100 |
August 12 2025 | $31.22 | $31.39 | $29.36 | $29.62 | 10,506,000 |
August 11 2025 | $33.25 | $33.35 | $32.15 | $32.94 | 3,471,600 |
August 08 2025 | $34.43 | $34.85 | $32.76 | $33.55 | 5,166,400 |
August 07 2025 | $34.96 | $36.93 | $34.40 | $35.27 | 4,162,800 |
August 06 2025 | $34.73 | $35.65 | $34.17 | $35.39 | 4,016,400 |
August 05 2025 | $33.11 | $34.48 | $32.86 | $33.55 | 4,735,600 |
August 04 2025 | $33.90 | $34.28 | $31.34 | $32.36 | 8,348,900 |
August 01 2025 | $35.75 | $36.48 | $34.85 | $35.88 | 3,043,600 |
Daily pricing data for BOIL dates back to 10/6/2011, and may be incomplete.
