The highest closing price for BOND last month was $94.13, last Tuesday. It was up 0.7% for the month. The latest price is $93.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $93.53 | $93.61 | $93.40 | $93.46 | 541,826 |
October 30 2025 | $93.33 | $93.62 | $93.33 | $93.45 | 370,473 |
October 29 2025 | $94.09 | $94.09 | $93.60 | $93.67 | 295,344 |
October 28 2025 | $94.01 | $94.14 | $93.98 | $94.13 | 327,774 |
October 27 2025 | $93.84 | $94.07 | $93.75 | $94.04 | 252,814 |
October 24 2025 | $93.89 | $93.95 | $93.78 | $93.90 | 433,464 |
October 23 2025 | $93.89 | $93.94 | $93.73 | $93.73 | 281,464 |
October 22 2025 | $93.97 | $94.03 | $93.86 | $93.99 | 338,630 |
October 21 2025 | $94.02 | $94.05 | $93.91 | $93.94 | 547,415 |
October 20 2025 | $93.68 | $93.83 | $93.63 | $93.79 | 241,038 |
October 17 2025 | $93.65 | $93.65 | $93.46 | $93.62 | 361,613 |
October 16 2025 | $93.36 | $93.74 | $93.34 | $93.64 | 501,787 |
October 15 2025 | $93.41 | $93.55 | $93.29 | $93.37 | 377,165 |
October 14 2025 | $93.20 | $93.40 | $93.12 | $93.38 | 356,004 |
October 13 2025 | $93.08 | $93.21 | $92.93 | $93.19 | 200,667 |
October 10 2025 | $93.00 | $93.17 | $92.92 | $93.13 | 757,486 |
October 09 2025 | $92.79 | $92.79 | $92.66 | $92.70 | 283,162 |
October 08 2025 | $92.91 | $92.96 | $92.75 | $92.78 | 256,728 |
October 07 2025 | $92.73 | $92.87 | $92.67 | $92.73 | 269,891 |
October 06 2025 | $92.63 | $92.78 | $92.58 | $92.58 | 322,700 |
October 03 2025 | $92.95 | $92.97 | $92.75 | $92.79 | 231,059 |
October 02 2025 | $92.69 | $92.93 | $92.69 | $92.89 | 334,234 |
October 01 2025 | $92.83 | $92.84 | $92.63 | $92.76 | 398,651 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
