The highest closing price for BOND last month was $90.72, on August 25. It was up 0.1% for the month. The latest price is $87.27.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2026	$90.07	$90.07	$89.95	$90.02	453,848
August 28 2026	$90.51	$90.64	$90.11	$90.12	511,184
August 27 2026	$90.60	$90.63	$90.45	$90.52	338,927
August 26 2026	$90.62	$90.65	$90.49	$90.55	416,231
August 25 2026	$90.57	$90.74	$90.51	$90.72	511,583
August 24 2026	$90.25	$90.33	$90.14	$90.26	504,567
August 21 2026	$90.22	$90.22	$90.06	$90.10	322,297
August 20 2026	$90.24	$90.32	$90.10	$90.22	599,719
August 19 2026	$90.54	$90.58	$90.32	$90.57	419,645
August 18 2026	$89.90	$90.14	$89.89	$90.10	377,206
August 17 2026	$90.13	$90.21	$89.99	$90.02	410,865
August 14 2026	$90.51	$90.51	$90.17	$90.22	746,437
August 13 2026	$90.53	$90.68	$90.47	$90.51	604,120
August 12 2026	$90.24	$90.34	$90.11	$90.14	703,462
August 11 2026	$90.17	$90.23	$90.05	$90.08	477,311
August 10 2026	$90.25	$90.25	$90.00	$90.01	423,902
August 07 2026	$90.38	$90.48	$90.25	$90.38	494,235
August 06 2026	$90.32	$90.35	$90.10	$90.16	392,071
August 05 2026	$90.43	$90.50	$90.33	$90.47	442,563
August 04 2026	$90.32	$90.44	$90.24	$90.44	977,679
August 03 2026	$89.97	$90.34	$89.85	$89.91	440,112

Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.