The highest closing price for BOND last month was $93.32, on Monday. It was up 0.3% for the month. The latest price is $93.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $93.23 | $93.31 | $93.08 | $93.08 | 377,914 |
December 30 2025 | $93.27 | $93.35 | $93.20 | $93.31 | 520,795 |
December 29 2025 | $93.37 | $93.39 | $93.27 | $93.32 | 349,512 |
December 26 2025 | $93.30 | $93.36 | $93.19 | $93.20 | 214,460 |
December 24 2025 | $93.14 | $93.26 | $93.07 | $93.20 | 249,302 |
December 23 2025 | $92.76 | $93.00 | $92.74 | $92.95 | 390,176 |
December 22 2025 | $92.96 | $93.02 | $92.89 | $92.91 | 328,899 |
December 19 2025 | $93.01 | $93.09 | $92.93 | $92.95 | 418,207 |
December 18 2025 | $93.14 | $93.15 | $93.02 | $93.05 | 489,674 |
December 17 2025 | $92.83 | $92.92 | $92.79 | $92.87 | 763,530 |
December 16 2025 | $92.70 | $92.92 | $92.64 | $92.88 | 310,707 |
December 15 2025 | $92.74 | $92.85 | $92.65 | $92.66 | 281,315 |
December 12 2025 | $92.60 | $92.65 | $92.54 | $92.58 | 361,368 |
December 11 2025 | $93.08 | $93.08 | $92.81 | $92.85 | 330,003 |
December 10 2025 | $92.46 | $92.81 | $92.45 | $92.80 | 543,374 |
December 09 2025 | $92.71 | $92.76 | $92.48 | $92.48 | 684,373 |
December 08 2025 | $92.80 | $92.82 | $92.47 | $92.56 | 690,102 |
December 05 2025 | $92.97 | $92.98 | $92.73 | $92.82 | 574,199 |
December 04 2025 | $93.01 | $93.08 | $92.85 | $92.92 | 329,082 |
December 03 2025 | $93.08 | $93.14 | $92.94 | $93.10 | 337,776 |
December 02 2025 | $92.85 | $93.00 | $92.79 | $92.94 | 629,382 |
December 01 2025 | $92.79 | $92.87 | $92.76 | $92.80 | 345,617 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
