The highest closing price for Boston Scientific (BSX) last month was $52.01, on August 19. It was up 1% for the month. The latest price is $43.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $46.40 | $48.97 | $46.09 | $48.30 | 18,900,700 |
August 28 2026 | $46.85 | $47.22 | $46.50 | $46.84 | 17,145,900 |
August 27 2026 | $48.00 | $48.07 | $46.61 | $46.67 | 16,277,200 |
August 26 2026 | $47.00 | $48.54 | $46.90 | $48.17 | 36,584,800 |
August 25 2026 | $48.79 | $50.04 | $48.54 | $49.86 | 17,368,920 |
August 24 2026 | $50.29 | $50.38 | $48.77 | $49.01 | 22,027,881 |
August 21 2026 | $49.22 | $50.90 | $49.01 | $50.37 | 35,986,800 |
August 20 2026 | $51.64 | $51.80 | $49.36 | $49.37 | 20,390,500 |
August 19 2026 | $50.80 | $52.56 | $50.66 | $52.01 | 16,834,200 |
August 18 2026 | $52.38 | $52.53 | $50.45 | $50.47 | 11,724,300 |
August 17 2026 | $51.71 | $52.07 | $51.24 | $51.43 | 18,151,300 |
August 14 2026 | $52.83 | $52.99 | $51.70 | $51.83 | 16,297,700 |
August 13 2026 | $51.57 | $52.34 | $51.22 | $51.69 | 15,700,000 |
August 12 2026 | $50.50 | $51.74 | $50.02 | $51.42 | 20,673,100 |
August 11 2026 | $50.27 | $51.50 | $50.13 | $51.19 | 13,453,100 |
August 10 2026 | $49.54 | $50.82 | $49.54 | $50.46 | 18,994,500 |
August 07 2026 | $49.50 | $50.12 | $49.06 | $49.31 | 11,447,000 |
August 06 2026 | $49.23 | $50.16 | $48.88 | $49.30 | 21,399,000 |
August 05 2026 | $49.47 | $49.49 | $47.10 | $47.74 | 16,512,100 |
August 04 2026 | $48.11 | $49.21 | $47.98 | $49.09 | 21,565,100 |
August 03 2026 | $47.82 | $48.92 | $47.50 | $48.43 | 20,380,000 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.