The highest closing price for Boston Scientific (BSX) last month was $108.14, on September 8. It was down 7.4% for the month. The latest price is $96.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $97.35 | $98.89 | $95.84 | $97.63 | 13,273,700 |
September 29 2025 | $98.11 | $98.48 | $96.80 | $97.04 | 11,982,895 |
September 26 2025 | $98.95 | $100.00 | $98.11 | $98.18 | 8,188,400 |
September 25 2025 | $98.06 | $98.30 | $96.02 | $98.14 | 9,434,100 |
September 24 2025 | $97.78 | $98.80 | $96.97 | $98.06 | 14,130,300 |
September 23 2025 | $96.17 | $98.30 | $96.02 | $97.69 | 14,592,800 |
September 22 2025 | $97.85 | $97.89 | $96.38 | $97.03 | 11,013,300 |
September 19 2025 | $98.90 | $98.90 | $96.85 | $97.83 | 16,833,800 |
September 18 2025 | $98.82 | $98.82 | $97.15 | $98.23 | 13,867,100 |
September 17 2025 | $98.98 | $99.34 | $97.47 | $98.50 | 12,061,900 |
September 16 2025 | $99.57 | $99.86 | $98.20 | $98.98 | 20,889,900 |
September 15 2025 | $102.81 | $103.11 | $99.68 | $99.87 | 12,020,500 |
September 12 2025 | $103.76 | $104.43 | $102.48 | $102.71 | 10,541,800 |
September 11 2025 | $105.41 | $105.72 | $103.52 | $104.34 | 8,283,200 |
September 10 2025 | $108.00 | $108.07 | $103.69 | $105.23 | 10,385,000 |
September 09 2025 | $107.89 | $109.50 | $107.88 | $108.09 | 5,241,100 |
September 08 2025 | $107.46 | $108.68 | $106.80 | $108.14 | 7,455,500 |
September 05 2025 | $107.11 | $108.25 | $106.72 | $107.22 | 4,063,400 |
September 04 2025 | $107.59 | $108.47 | $106.60 | $107.29 | 7,355,300 |
September 03 2025 | $107.00 | $107.69 | $105.17 | $107.53 | 7,518,700 |
September 02 2025 | $105.47 | $106.87 | $104.24 | $106.66 | 7,768,100 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
