The highest closing price for Box (BOX) last month was $37.82, on May 30. It was up 21.5% for the month. The latest price is $34.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $37.38 | $37.96 | $36.98 | $37.82 | 3,950,200 |
May 29 2025 | $36.66 | $37.39 | $36.29 | $37.35 | 12,783,800 |
May 28 2025 | $34.86 | $37.66 | $34.85 | $36.87 | 16,887,100 |
May 27 2025 | $31.42 | $31.61 | $31.14 | $31.45 | 4,116,900 |
May 23 2025 | $31.00 | $31.25 | $30.97 | $31.09 | 1,665,600 |
May 22 2025 | $31.49 | $31.59 | $31.17 | $31.26 | 1,731,000 |
May 21 2025 | $31.69 | $32.10 | $31.47 | $31.55 | 1,559,100 |
May 20 2025 | $32.45 | $32.50 | $31.90 | $31.97 | 1,673,400 |
May 19 2025 | $31.98 | $32.19 | $31.88 | $31.98 | 1,112,700 |
May 16 2025 | $32.28 | $32.32 | $31.97 | $32.28 | 1,429,800 |
May 15 2025 | $31.74 | $32.29 | $31.65 | $32.25 | 1,487,800 |
May 14 2025 | $31.69 | $31.86 | $31.47 | $31.65 | 1,099,600 |
May 13 2025 | $31.91 | $32.14 | $31.71 | $31.72 | 944,600 |
May 12 2025 | $31.80 | $32.19 | $31.57 | $31.87 | 1,391,900 |
May 09 2025 | $31.52 | $31.73 | $31.34 | $31.42 | 903,500 |
May 08 2025 | $31.07 | $31.65 | $31.07 | $31.39 | 926,700 |
May 07 2025 | $31.05 | $31.20 | $30.71 | $30.96 | 1,022,100 |
May 06 2025 | $30.89 | $31.16 | $30.77 | $30.81 | 1,062,800 |
May 05 2025 | $31.06 | $31.32 | $31.06 | $31.17 | 1,875,900 |
May 02 2025 | $31.18 | $31.44 | $30.89 | $31.18 | 971,800 |
May 01 2025 | $31.14 | $31.49 | $30.98 | $30.98 | 1,116,700 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
