The highest closing price for Box (BOX) last month was $31.47, on April 2. It was up 1.2% for the month. The latest price is $31.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $31.41 | $31.42 | $30.99 | $31.22 | 1,455,000 |
April 29 2025 | $30.88 | $31.63 | $30.84 | $31.46 | 1,343,700 |
April 28 2025 | $31.00 | $31.21 | $30.68 | $30.83 | 1,724,200 |
April 25 2025 | $30.71 | $31.04 | $30.64 | $30.95 | 789,000 |
April 24 2025 | $30.38 | $31.01 | $30.20 | $30.78 | 1,079,000 |
April 23 2025 | $30.15 | $30.96 | $30.08 | $30.30 | 1,652,300 |
April 22 2025 | $29.53 | $29.94 | $29.43 | $29.79 | 1,798,700 |
April 21 2025 | $29.52 | $29.70 | $29.19 | $29.31 | 1,155,400 |
April 17 2025 | $29.74 | $30.00 | $29.56 | $29.65 | 928,300 |
April 16 2025 | $29.91 | $30.37 | $29.71 | $29.78 | 1,447,200 |
April 15 2025 | $30.20 | $30.36 | $29.80 | $29.95 | 1,509,600 |
April 14 2025 | $30.46 | $30.61 | $29.79 | $30.11 | 1,573,900 |
April 11 2025 | $29.96 | $30.33 | $29.52 | $30.21 | 1,380,204 |
April 10 2025 | $29.73 | $30.17 | $28.94 | $30.02 | 2,365,800 |
April 09 2025 | $28.28 | $30.68 | $28.00 | $30.30 | 2,978,192 |
April 08 2025 | $29.70 | $30.03 | $28.05 | $28.42 | 2,638,489 |
April 07 2025 | $29.01 | $30.05 | $28.38 | $29.11 | 2,432,209 |
April 04 2025 | $30.58 | $30.99 | $29.73 | $29.81 | 2,913,543 |
April 03 2025 | $30.90 | $31.62 | $30.66 | $31.08 | 1,937,652 |
April 02 2025 | $31.12 | $31.65 | $30.90 | $31.47 | 1,410,061 |
April 01 2025 | $30.86 | $31.38 | $30.66 | $31.32 | 1,445,739 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
