The highest closing price for Brady (BRC) last month was $92.02, on March 2. It was down 11.1% for the month. The latest price is $84.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $80.90 | $81.19 | $78.98 | $81.00 | 227,150 |
March 30 2026 | $81.18 | $81.56 | $79.40 | $80.01 | 173,799 |
March 27 2026 | $81.10 | $81.44 | $80.28 | $80.49 | 206,622 |
March 26 2026 | $82.82 | $83.55 | $81.16 | $81.88 | 177,775 |
March 25 2026 | $84.04 | $84.39 | $82.31 | $83.33 | 199,101 |
March 24 2026 | $82.14 | $84.05 | $80.73 | $83.40 | 180,474 |
March 23 2026 | $82.22 | $83.80 | $81.20 | $82.66 | 217,836 |
March 20 2026 | $82.75 | $83.18 | $80.64 | $80.64 | 534,135 |
March 19 2026 | $82.74 | $84.36 | $82.01 | $82.87 | 178,320 |
March 18 2026 | $85.39 | $85.39 | $83.44 | $83.44 | 195,023 |
March 17 2026 | $86.23 | $86.66 | $85.11 | $85.74 | 121,919 |
March 16 2026 | $85.78 | $86.65 | $84.87 | $85.74 | 176,887 |
March 13 2026 | $85.50 | $85.78 | $84.22 | $84.87 | 115,467 |
March 12 2026 | $85.94 | $86.82 | $84.39 | $85.12 | 240,068 |
March 11 2026 | $86.15 | $87.25 | $86.15 | $86.62 | 135,211 |
March 10 2026 | $87.11 | $87.75 | $86.30 | $86.58 | 182,940 |
March 09 2026 | $88.30 | $88.30 | $82.26 | $87.18 | 227,229 |
March 06 2026 | $88.35 | $89.79 | $86.65 | $89.26 | 263,080 |
March 05 2026 | $90.52 | $90.74 | $88.87 | $89.40 | 229,370 |
March 04 2026 | $90.58 | $91.88 | $88.94 | $91.36 | 311,625 |
March 03 2026 | $90.48 | $92.40 | $88.91 | $90.26 | 219,053 |
March 02 2026 | $91.08 | $92.60 | $90.25 | $92.02 | 262,318 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
