The highest closing price for Brera Holdings PLC Class B Ordinary Shares (BREA) last month was $25.20, on October 2. It was down 58.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $10.61 | $11.77 | $10.50 | $11.77 | 517,654 |
October 30 2025 | $11.67 | $11.97 | $10.23 | $10.51 | 454,875 |
October 29 2025 | $12.87 | $12.94 | $11.41 | $12.42 | 431,729 |
October 28 2025 | $13.30 | $13.65 | $11.80 | $13.13 | 688,985 |
October 27 2025 | $12.46 | $14.58 | $11.90 | $13.39 | 848,391 |
October 24 2025 | $11.20 | $12.57 | $10.88 | $12.01 | 887,248 |
October 23 2025 | $12.30 | $13.00 | $10.42 | $11.41 | 10,582,119 |
October 22 2025 | $9.23 | $9.24 | $6.56 | $8.35 | 2,472,654 |
October 21 2025 | $12.18 | $12.18 | $9.61 | $9.61 | 683,491 |
October 20 2025 | $11.39 | $13.33 | $11.03 | $11.81 | 605,026 |
October 17 2025 | $12.00 | $13.09 | $10.88 | $11.62 | 463,516 |
October 16 2025 | $14.36 | $14.56 | $11.50 | $12.02 | 552,178 |
October 15 2025 | $15.55 | $15.78 | $13.46 | $14.54 | 506,902 |
October 14 2025 | $14.88 | $15.38 | $13.80 | $14.69 | 410,471 |
October 13 2025 | $17.73 | $18.25 | $15.22 | $15.52 | 459,841 |
October 10 2025 | $18.33 | $18.40 | $16.54 | $16.94 | 320,058 |
October 09 2025 | $18.87 | $19.01 | $16.27 | $18.76 | 864,850 |
October 08 2025 | $19.30 | $19.80 | $18.09 | $19.25 | 472,787 |
October 07 2025 | $22.41 | $22.41 | $18.05 | $18.78 | 503,061 |
October 06 2025 | $23.56 | $24.28 | $20.50 | $21.91 | 873,093 |
October 03 2025 | $23.79 | $25.80 | $23.50 | $24.88 | 493,811 |
October 02 2025 | $28.74 | $28.75 | $22.00 | $25.20 | 1,428,394 |
October 01 2025 | $28.06 | $29.46 | $22.62 | $24.72 | 1,540,460 |
Daily pricing data for Brera Holdings PLC Class B Ordinary Shares dates back to 1/26/2023, and may be incomplete.
