The highest closing price for Bright Minds Biosciences (DRUG) last month was $90.79, on April 20. It was up 17.8% for the month. The latest price is $86.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $88.97 | $90.09 | $86.58 | $87.95 | 161,400 |
April 29 2026 | $88.30 | $91.00 | $86.36 | $89.11 | 164,400 |
April 28 2026 | $88.83 | $90.50 | $85.50 | $88.99 | 274,700 |
April 27 2026 | $88.43 | $92.00 | $88.00 | $90.24 | 217,900 |
April 24 2026 | $88.27 | $91.12 | $86.00 | $89.16 | 126,200 |
April 23 2026 | $90.15 | $90.69 | $87.83 | $88.68 | 191,600 |
April 22 2026 | $87.38 | $90.15 | $87.00 | $90.15 | 153,500 |
April 21 2026 | $90.38 | $90.87 | $85.60 | $87.42 | 235,300 |
April 20 2026 | $91.21 | $92.30 | $89.00 | $90.79 | 77,200 |
April 17 2026 | $90.34 | $92.39 | $89.45 | $89.90 | 115,200 |
April 16 2026 | $89.00 | $89.53 | $86.00 | $88.65 | 198,200 |
April 15 2026 | $88.68 | $90.28 | $87.51 | $89.62 | 107,500 |
April 14 2026 | $85.21 | $90.36 | $85.21 | $89.14 | 99,100 |
April 13 2026 | $84.19 | $87.00 | $81.99 | $85.18 | 138,100 |
April 10 2026 | $85.58 | $85.58 | $82.41 | $83.55 | 159,300 |
April 09 2026 | $81.09 | $86.44 | $79.86 | $85.91 | 241,800 |
April 08 2026 | $79.80 | $83.29 | $76.83 | $82.76 | 259,000 |
April 07 2026 | $73.88 | $77.50 | $71.20 | $76.87 | 163,800 |
April 06 2026 | $72.10 | $77.00 | $71.50 | $74.98 | 164,200 |
April 02 2026 | $70.06 | $73.08 | $68.53 | $71.46 | 188,500 |
April 01 2026 | $74.68 | $76.20 | $69.15 | $71.72 | 318,100 |
Daily pricing data for Bright Minds Biosciences dates back to 3/22/2021, and may be incomplete.