The highest closing price for BRL last month was $0.19, on December 3. It was down 2.6% for the month. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 29 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 28 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 26 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 25 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 24 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 23 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 22 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 21 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 19 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 18 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 17 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 16 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 15 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
December 14 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 12 2025 | $0.19 | $0.19 | $0.18 | $0.18 |
December 11 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
December 10 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 09 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
December 08 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
December 05 2025 | $0.19 | $0.19 | $0.18 | $0.18 |
December 04 2025 | $0.19 | $0.19 | $0.19 | $0.19 |
December 03 2025 | $0.19 | $0.19 | $0.19 | $0.19 |
December 02 2025 | $0.19 | $0.19 | $0.19 | $0.19 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
