The highest closing price for BRL last month was $0.20, on April 21. It was up 4.6% for the month. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 29 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 28 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 27 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 24 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 23 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 22 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 21 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 20 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 17 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 16 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 15 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 14 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 13 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 10 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 09 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 08 2026 | $0.19 | $0.20 | $0.19 | $0.20 |
April 07 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
April 06 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
April 05 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
April 03 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
April 02 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
April 01 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.