The highest closing price for Broadcom (AVGO) last month was $402.96, on November 28. It was up 8.3% for the month. The latest price is $348.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $399.35 | $403.00 | $397.16 | $402.96 | 13,356,000 |
November 26 2025 | $385.55 | $399.87 | $383.26 | $397.57 | 28,693,010 |
November 25 2025 | $384.93 | $388.13 | $371.75 | $385.03 | 33,507,570 |
November 24 2025 | $347.73 | $382.00 | $347.66 | $377.96 | 47,262,434 |
November 21 2025 | $345.16 | $348.60 | $331.80 | $340.20 | 30,280,340 |
November 20 2025 | $366.00 | $376.08 | $345.18 | $346.82 | 28,866,961 |
November 19 2025 | $340.71 | $359.69 | $337.80 | $354.42 | 21,851,881 |
November 18 2025 | $343.20 | $347.97 | $335.51 | $340.50 | 21,726,811 |
November 17 2025 | $339.82 | $352.20 | $337.52 | $342.65 | 14,799,570 |
November 14 2025 | $331.47 | $344.74 | $329.06 | $342.46 | 18,500,850 |
November 13 2025 | $351.58 | $353.55 | $334.16 | $339.98 | 22,616,619 |
November 12 2025 | $358.04 | $358.87 | $351.68 | $355.22 | 12,190,450 |
November 11 2025 | $358.97 | $361.89 | $349.67 | $351.96 | 16,446,801 |
November 10 2025 | $357.90 | $360.00 | $354.61 | $358.39 | 16,408,961 |
November 07 2025 | $354.19 | $354.50 | $337.27 | $349.43 | 21,903,221 |
November 06 2025 | $360.11 | $363.50 | $352.71 | $355.59 | 19,896,859 |
November 05 2025 | $350.89 | $364.87 | $350.09 | $358.98 | 17,087,641 |
November 04 2025 | $358.52 | $368.95 | $351.00 | $351.94 | 24,047,461 |
November 03 2025 | $372.00 | $374.85 | $361.98 | $362.55 | 17,198,920 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
