The highest closing price for Broadcom (AVGO) last month was $385.98, on October 29. It was up 12.6% for the month. The latest price is $340.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $378.27 | $378.82 | $365.10 | $369.63 | 21,598,439 |
October 30 2025 | $386.40 | $386.40 | $370.06 | $376.47 | 24,295,270 |
October 29 2025 | $373.19 | $386.48 | $373.19 | $385.98 | 24,975,211 |
October 28 2025 | $362.62 | $374.06 | $362.53 | $372.97 | 21,056,000 |
October 27 2025 | $361.54 | $362.75 | $355.08 | $362.05 | 20,065,800 |
October 24 2025 | $352.51 | $358.30 | $350.88 | $354.13 | 16,143,700 |
October 23 2025 | $340.40 | $346.57 | $340.40 | $344.29 | 12,859,200 |
October 22 2025 | $347.30 | $348.01 | $335.51 | $340.30 | 19,268,800 |
October 21 2025 | $350.00 | $351.10 | $341.31 | $342.66 | 16,092,600 |
October 20 2025 | $353.80 | $356.59 | $347.84 | $349.24 | 15,640,200 |
October 17 2025 | $349.61 | $350.97 | $340.78 | $349.33 | 20,937,900 |
October 16 2025 | $356.80 | $363.24 | $349.49 | $354.15 | 20,317,200 |
October 15 2025 | $354.47 | $359.40 | $347.50 | $351.33 | 23,918,500 |
October 14 2025 | $350.13 | $350.67 | $339.65 | $344.13 | 22,078,000 |
October 13 2025 | $352.77 | $359.38 | $343.52 | $356.70 | 45,984,300 |
October 10 2025 | $345.39 | $350.60 | $324.05 | $324.63 | 28,941,000 |
October 09 2025 | $345.75 | $347.31 | $340.40 | $345.02 | 17,643,700 |
October 08 2025 | $333.82 | $346.54 | $332.62 | $345.50 | 21,478,300 |
October 07 2025 | $337.03 | $338.11 | $326.58 | $336.41 | 18,086,700 |
October 06 2025 | $335.92 | $344.13 | $334.56 | $335.49 | 18,465,700 |
October 03 2025 | $341.50 | $344.40 | $335.74 | $338.37 | 14,749,100 |
October 02 2025 | $347.61 | $347.61 | $335.25 | $338.18 | 19,917,600 |
October 01 2025 | $328.15 | $337.95 | $324.50 | $333.39 | 21,122,700 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
