The highest closing price for Broadcom (AVGO) last month was $401.11, on July 9. It was up 4.7% for the month. The latest price is $370.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $394.83 | $399.92 | $379.71 | $389.28 | 20,391,000 |
July 30 2026 | $380.35 | $388.68 | $377.54 | $387.84 | 23,639,800 |
July 29 2026 | $380.64 | $386.12 | $369.51 | $370.32 | 21,374,400 |
July 28 2026 | $374.36 | $385.80 | $371.52 | $380.91 | 20,328,400 |
July 27 2026 | $389.82 | $389.90 | $373.50 | $383.22 | 18,502,100 |
July 24 2026 | $387.68 | $389.27 | $378.75 | $381.92 | 15,149,400 |
July 23 2026 | $392.19 | $397.61 | $386.82 | $392.47 | 16,348,700 |
July 22 2026 | $380.20 | $398.59 | $380.00 | $396.81 | 16,966,200 |
July 21 2026 | $390.21 | $390.58 | $379.22 | $386.50 | 17,291,141 |
July 20 2026 | $378.76 | $383.59 | $375.96 | $378.16 | 14,420,450 |
July 17 2026 | $366.05 | $377.35 | $357.80 | $370.83 | 23,272,200 |
July 16 2026 | $384.54 | $386.74 | $371.90 | $374.45 | 23,407,200 |
July 15 2026 | $396.09 | $399.00 | $386.74 | $394.28 | 16,324,100 |
July 14 2026 | $395.72 | $397.33 | $384.64 | $389.11 | 20,118,700 |
July 13 2026 | $393.48 | $395.75 | $383.42 | $384.05 | 21,294,500 |
July 10 2026 | $398.50 | $402.44 | $395.70 | $399.97 | 14,595,900 |
July 09 2026 | $402.19 | $407.52 | $387.93 | $401.11 | 28,074,000 |
July 08 2026 | $377.52 | $395.09 | $376.89 | $388.69 | 31,624,100 |
July 07 2026 | $366.56 | $372.96 | $362.01 | $370.78 | 24,116,700 |
July 06 2026 | $373.61 | $383.16 | $371.18 | $373.90 | 24,544,000 |
July 02 2026 | $365.73 | $374.00 | $356.43 | $360.45 | 26,749,500 |
July 01 2026 | $371.87 | $373.75 | $368.03 | $369.34 | 23,712,600 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.