The highest closing price for Broadcom (AVGO) last month was $302.62, on July 30. It was up 7% for the month. The latest price is $306.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $302.80 | $306.95 | $290.23 | $293.70 | 25,488,500 |
July 30 2025 | $297.15 | $303.26 | $295.80 | $302.62 | 16,738,900 |
July 29 2025 | $297.50 | $302.19 | $294.87 | $297.42 | 19,210,800 |
July 28 2025 | $292.46 | $295.45 | $290.59 | $294.30 | 13,683,400 |
July 25 2025 | $288.07 | $292.59 | $287.27 | $290.18 | 12,476,200 |
July 24 2025 | $289.79 | $291.20 | $283.50 | $288.71 | 16,413,800 |
July 23 2025 | $276.78 | $284.00 | $273.00 | $283.69 | 20,556,200 |
July 22 2025 | $287.65 | $288.00 | $276.43 | $278.59 | 16,564,800 |
July 21 2025 | $283.96 | $290.54 | $283.63 | $288.21 | 17,726,800 |
July 18 2025 | $287.11 | $287.53 | $281.00 | $283.34 | 15,012,400 |
July 17 2025 | $281.14 | $288.28 | $279.91 | $286.45 | 17,231,100 |
July 16 2025 | $280.11 | $281.51 | $275.67 | $280.81 | 15,031,000 |
July 15 2025 | $279.81 | $283.36 | $277.85 | $280.94 | 17,918,400 |
July 14 2025 | $274.13 | $278.36 | $269.58 | $275.60 | 11,934,200 |
July 11 2025 | $274.14 | $276.47 | $271.89 | $274.38 | 14,274,700 |
July 10 2025 | $279.79 | $281.18 | $272.70 | $275.40 | 17,891,600 |
July 09 2025 | $272.96 | $279.45 | $272.72 | $277.90 | 20,133,000 |
July 08 2025 | $276.35 | $276.35 | $271.15 | $271.80 | 14,869,400 |
July 07 2025 | $275.13 | $277.56 | $272.66 | $274.18 | 16,760,600 |
July 03 2025 | $270.73 | $275.80 | $270.12 | $275.18 | 10,592,700 |
July 02 2025 | $263.99 | $272.00 | $262.73 | $269.90 | 17,582,100 |
July 01 2025 | $274.40 | $274.50 | $262.66 | $264.74 | 28,847,600 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
