The highest closing price for BTAL last month was $15.96, on October 10. It was down 7.6% for the month. The latest price is $15.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $14.64 | $14.77 | $14.62 | $14.66 | 246,300 |
October 30 2025 | $14.65 | $14.82 | $14.61 | $14.72 | 2,126,600 |
October 29 2025 | $14.81 | $14.86 | $14.48 | $14.57 | 638,300 |
October 28 2025 | $14.89 | $14.94 | $14.80 | $14.80 | 912,500 |
October 27 2025 | $14.95 | $14.95 | $14.80 | $14.81 | 2,497,400 |
October 24 2025 | $15.22 | $15.23 | $15.02 | $15.04 | 559,600 |
October 23 2025 | $15.63 | $15.66 | $15.31 | $15.31 | 375,800 |
October 22 2025 | $15.48 | $15.85 | $15.42 | $15.70 | 378,400 |
October 21 2025 | $15.46 | $15.55 | $15.40 | $15.41 | 997,800 |
October 20 2025 | $15.49 | $15.59 | $15.36 | $15.51 | 595,300 |
October 17 2025 | $15.46 | $15.71 | $15.43 | $15.60 | 662,100 |
October 16 2025 | $15.30 | $15.53 | $15.21 | $15.42 | 2,744,400 |
October 15 2025 | $15.48 | $15.53 | $15.36 | $15.36 | 165,500 |
October 14 2025 | $15.66 | $15.83 | $15.50 | $15.55 | 224,300 |
October 13 2025 | $15.78 | $15.78 | $15.52 | $15.52 | 279,800 |
October 10 2025 | $15.35 | $16.04 | $15.34 | $15.96 | 545,800 |
October 09 2025 | $15.46 | $15.52 | $15.37 | $15.46 | 344,000 |
October 08 2025 | $15.60 | $15.71 | $15.38 | $15.41 | 270,000 |
October 07 2025 | $15.56 | $15.89 | $15.54 | $15.61 | 392,700 |
October 06 2025 | $15.55 | $15.64 | $15.50 | $15.56 | 739,200 |
October 03 2025 | $15.54 | $15.76 | $15.54 | $15.65 | 391,700 |
October 02 2025 | $15.62 | $15.78 | $15.55 | $15.65 | 349,900 |
October 01 2025 | $15.87 | $15.90 | $15.66 | $15.66 | 582,200 |
Daily pricing data for BTAL dates back to 9/13/2011, and may be incomplete.
