The highest closing price for BUG last month was $38.55, on June 1. It was up 3.2% for the month. The latest price is $37.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $36.93 | $38.21 | $36.76 | $38.19 | 1,421,700 |
June 29 2026 | $36.10 | $37.31 | $35.91 | $37.01 | 1,155,800 |
June 26 2026 | $34.23 | $35.63 | $34.23 | $35.52 | 1,804,000 |
June 25 2026 | $34.18 | $34.71 | $33.84 | $34.27 | 462,800 |
June 24 2026 | $33.92 | $34.53 | $33.90 | $34.20 | 558,000 |
June 23 2026 | $33.17 | $34.37 | $33.16 | $34.02 | 859,000 |
June 22 2026 | $33.65 | $34.54 | $32.98 | $33.31 | 1,096,100 |
June 18 2026 | $33.71 | $33.96 | $32.71 | $33.89 | 1,036,800 |
June 17 2026 | $34.01 | $34.42 | $33.55 | $33.64 | 369,500 |
June 16 2026 | $34.44 | $34.97 | $33.77 | $34.09 | 508,600 |
June 15 2026 | $34.55 | $34.89 | $33.98 | $34.46 | 1,011,900 |
June 12 2026 | $33.98 | $34.34 | $33.42 | $34.11 | 526,600 |
June 11 2026 | $33.31 | $34.24 | $32.99 | $34.15 | 1,019,000 |
June 10 2026 | $33.37 | $34.31 | $33.27 | $33.59 | 1,025,000 |
June 09 2026 | $34.30 | $34.66 | $32.79 | $33.91 | 1,821,600 |
June 08 2026 | $35.19 | $35.33 | $34.59 | $34.73 | 1,115,400 |
June 05 2026 | $36.26 | $36.42 | $34.92 | $35.22 | 1,188,500 |
June 04 2026 | $35.99 | $36.71 | $35.72 | $36.47 | 2,005,000 |
June 03 2026 | $37.70 | $37.70 | $36.61 | $36.77 | 1,503,600 |
June 02 2026 | $37.31 | $38.36 | $37.16 | $38.32 | 1,822,400 |
June 01 2026 | $37.00 | $38.74 | $37.00 | $38.55 | 1,744,000 |
Daily pricing data for BUG dates back to 10/31/2019, and may be incomplete.