The highest closing price for BUG last month was $37.41, on July 9. It was down 6.2% for the month. The latest price is $34.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $35.45 | $35.60 | $34.60 | $34.65 | 558,100 |
July 30 2025 | $35.63 | $35.64 | $34.77 | $35.24 | 373,800 |
July 29 2025 | $35.75 | $36.06 | $35.28 | $35.72 | 306,200 |
July 28 2025 | $35.76 | $35.83 | $35.40 | $35.60 | 151,700 |
July 25 2025 | $35.68 | $35.96 | $35.50 | $35.69 | 134,300 |
July 24 2025 | $35.69 | $35.77 | $35.32 | $35.57 | 156,300 |
July 23 2025 | $35.77 | $35.77 | $35.28 | $35.69 | 208,200 |
July 22 2025 | $35.87 | $35.97 | $35.51 | $35.58 | 173,200 |
July 21 2025 | $35.71 | $36.12 | $35.55 | $35.83 | 341,600 |
July 18 2025 | $35.33 | $35.65 | $35.27 | $35.47 | 226,500 |
July 17 2025 | $35.10 | $35.51 | $35.09 | $35.29 | 239,700 |
July 16 2025 | $35.10 | $35.32 | $34.73 | $35.10 | 266,100 |
July 15 2025 | $35.30 | $35.40 | $34.99 | $35.03 | 239,900 |
July 14 2025 | $34.75 | $35.30 | $34.57 | $35.18 | 315,200 |
July 11 2025 | $35.64 | $35.77 | $34.71 | $34.78 | 639,900 |
July 10 2025 | $37.31 | $37.48 | $35.78 | $35.85 | 673,900 |
July 09 2025 | $37.13 | $37.44 | $36.86 | $37.41 | 202,400 |
July 08 2025 | $37.09 | $37.12 | $36.52 | $36.97 | 171,000 |
July 07 2025 | $36.94 | $37.17 | $36.69 | $36.93 | 241,500 |
July 03 2025 | $36.59 | $37.24 | $36.57 | $37.14 | 245,200 |
July 02 2025 | $36.32 | $36.39 | $36.07 | $36.31 | 196,000 |
July 01 2025 | $36.94 | $37.02 | $35.94 | $36.38 | 429,500 |
Daily pricing data for BUG dates back to 10/31/2019, and may be incomplete.
