The highest closing price for BUG last month was $34, on April 29. It was up 5.2% for the month. The latest price is $34.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $33.47 | $33.98 | $33.26 | $33.92 | 246,000 |
April 29 2025 | $33.49 | $34.10 | $33.44 | $34.00 | 356,800 |
April 28 2025 | $33.36 | $33.52 | $33.01 | $33.43 | 144,483 |
April 25 2025 | $32.87 | $33.29 | $32.76 | $33.27 | 235,300 |
April 24 2025 | $32.19 | $33.13 | $32.15 | $33.03 | 252,300 |
April 23 2025 | $32.23 | $32.63 | $31.98 | $32.04 | 2,851,600 |
April 22 2025 | $31.29 | $31.68 | $31.07 | $31.50 | 190,000 |
April 21 2025 | $31.75 | $31.85 | $30.78 | $31.04 | 157,600 |
April 17 2025 | $32.46 | $32.46 | $31.95 | $32.02 | 179,100 |
April 16 2025 | $32.41 | $32.71 | $31.85 | $32.14 | 310,100 |
April 15 2025 | $32.56 | $32.99 | $32.56 | $32.91 | 452,000 |
April 14 2025 | $32.90 | $33.14 | $32.19 | $32.54 | 133,500 |
April 11 2025 | $31.95 | $32.58 | $31.70 | $32.54 | 169,200 |
April 10 2025 | $31.95 | $32.20 | $31.05 | $31.77 | 472,600 |
April 09 2025 | $29.86 | $32.95 | $29.75 | $32.80 | 572,300 |
April 08 2025 | $31.20 | $31.49 | $29.53 | $29.90 | 591,600 |
April 07 2025 | $29.59 | $31.88 | $29.07 | $30.52 | 468,500 |
April 04 2025 | $30.78 | $30.96 | $29.83 | $30.13 | 717,400 |
April 03 2025 | $31.63 | $32.21 | $31.25 | $31.51 | 435,100 |
April 02 2025 | $32.17 | $33.07 | $32.17 | $32.92 | 80,600 |
April 01 2025 | $32.25 | $32.67 | $32.02 | $32.67 | 168,400 |
Daily pricing data for BUG dates back to 10/31/2019, and may be incomplete.
