The highest closing price for Bullish (BLSH) last month was $50.26, on November 3. It was down 14% for the month. The latest price is $42.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $43.70 | $44.47 | $43.00 | $43.62 | 1,277,350 |
November 26 2025 | $41.00 | $43.08 | $40.70 | $42.84 | 1,666,338 |
November 25 2025 | $41.46 | $41.87 | $39.41 | $40.50 | 1,712,365 |
November 24 2025 | $39.51 | $41.59 | $38.51 | $41.50 | 3,019,547 |
November 21 2025 | $36.03 | $39.95 | $36.02 | $38.60 | 3,507,921 |
November 20 2025 | $38.37 | $39.58 | $35.92 | $36.50 | 4,360,224 |
November 19 2025 | $36.74 | $37.20 | $34.24 | $36.39 | 6,028,185 |
November 18 2025 | $36.30 | $38.24 | $36.30 | $37.76 | 3,616,454 |
November 17 2025 | $38.00 | $38.00 | $36.02 | $36.75 | 3,540,515 |
November 14 2025 | $40.00 | $40.80 | $38.33 | $38.48 | 3,354,866 |
November 13 2025 | $44.71 | $44.71 | $40.75 | $41.02 | 2,611,948 |
November 12 2025 | $45.14 | $46.57 | $44.06 | $45.50 | 1,533,236 |
November 11 2025 | $46.20 | $46.59 | $43.83 | $45.39 | 1,639,995 |
November 10 2025 | $47.05 | $47.40 | $45.16 | $46.59 | 1,860,983 |
November 07 2025 | $43.25 | $45.67 | $42.55 | $45.08 | 2,063,078 |
November 06 2025 | $48.41 | $48.55 | $43.61 | $44.59 | 3,702,413 |
November 05 2025 | $47.28 | $48.76 | $45.82 | $48.32 | 1,756,080 |
November 04 2025 | $48.90 | $51.94 | $45.52 | $45.75 | 3,306,721 |
November 03 2025 | $50.70 | $51.33 | $48.91 | $50.26 | 2,228,164 |
Daily pricing data for Bullish dates back to 8/12/2025, and may be incomplete.
