The highest closing price for Burlington Stores (BURL) last month was $347.82, on April 20. It was down 2.3% for the month. The latest price is $292.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $316.87 | $320.98 | $315.52 | $320.01 | 551,600 |
April 29 2026 | $319.04 | $320.67 | $316.19 | $316.53 | 499,000 |
April 28 2026 | $325.79 | $327.41 | $319.72 | $321.35 | 431,500 |
April 27 2026 | $329.35 | $331.25 | $319.36 | $326.32 | 789,400 |
April 24 2026 | $327.44 | $332.49 | $324.19 | $331.77 | 409,900 |
April 23 2026 | $336.98 | $339.16 | $326.23 | $329.62 | 482,200 |
April 22 2026 | $343.47 | $343.47 | $334.58 | $337.02 | 543,600 |
April 21 2026 | $348.08 | $351.32 | $340.01 | $341.69 | 466,600 |
April 20 2026 | $347.53 | $351.85 | $345.85 | $347.82 | 411,700 |
April 17 2026 | $340.41 | $348.08 | $339.64 | $347.26 | 561,300 |
April 16 2026 | $338.91 | $342.42 | $336.03 | $337.29 | 432,800 |
April 15 2026 | $334.10 | $342.97 | $334.06 | $339.20 | 606,200 |
April 14 2026 | $333.30 | $338.72 | $333.04 | $335.04 | 459,800 |
April 13 2026 | $332.59 | $334.56 | $328.84 | $332.39 | 564,600 |
April 10 2026 | $338.19 | $340.66 | $328.67 | $333.73 | 565,000 |
April 09 2026 | $333.84 | $342.55 | $333.21 | $338.40 | 823,000 |
April 08 2026 | $338.47 | $342.84 | $334.36 | $334.46 | 921,800 |
April 07 2026 | $335.92 | $337.22 | $323.21 | $327.69 | 940,000 |
April 06 2026 | $330.09 | $338.75 | $329.73 | $337.97 | 569,900 |
April 02 2026 | $325.75 | $333.89 | $320.96 | $328.73 | 634,200 |
April 01 2026 | $327.51 | $333.33 | $325.82 | $330.83 | 810,300 |
Daily pricing data for Burlington Stores dates back to 10/1/2013, and may be incomplete.