The highest closing price for CAD last month was $0.72, on Wednesday. It was up 4.3% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | $0.72 | $0.73 | $0.72 | $0.72 |
April 29 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 28 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 27 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 25 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 24 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 23 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 22 2025 | $0.72 | $0.73 | $0.72 | $0.72 |
April 21 2025 | $0.72 | $0.73 | $0.72 | $0.72 |
April 20 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 18 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 17 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 16 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 15 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 14 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 13 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
April 11 2025 | $0.72 | $0.72 | $0.71 | $0.72 |
April 10 2025 | $0.71 | $0.72 | $0.71 | $0.72 |
April 09 2025 | $0.70 | $0.71 | $0.70 | $0.71 |
April 08 2025 | $0.70 | $0.71 | $0.70 | $0.70 |
April 07 2025 | $0.70 | $0.71 | $0.70 | $0.70 |
April 06 2025 | $0.70 | $0.70 | $0.70 | $0.70 |
April 04 2025 | $0.71 | $0.71 | $0.70 | $0.70 |
April 03 2025 | $0.70 | $0.71 | $0.70 | $0.71 |
April 02 2025 | $0.70 | $0.70 | $0.70 | $0.70 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
