The highest closing price for CAD last month was $0.73, on May 26. It was up 0.4% for the month. The latest price is $0.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 | $0.72 | $0.73 | $0.72 | $0.73 |
May 29 2025 | $0.72 | $0.73 | $0.72 | $0.72 |
May 28 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 27 2025 | $0.73 | $0.73 | $0.72 | $0.72 |
May 26 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
May 25 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
May 23 2025 | $0.72 | $0.73 | $0.72 | $0.73 |
May 22 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 21 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 20 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 19 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 18 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 16 2025 | $0.72 | $0.72 | $0.71 | $0.72 |
May 15 2025 | $0.72 | $0.72 | $0.71 | $0.72 |
May 14 2025 | $0.72 | $0.72 | $0.71 | $0.72 |
May 13 2025 | $0.72 | $0.72 | $0.71 | $0.72 |
May 12 2025 | $0.72 | $0.72 | $0.71 | $0.72 |
May 11 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 09 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 08 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
May 07 2025 | $0.73 | $0.73 | $0.72 | $0.72 |
May 06 2025 | $0.72 | $0.73 | $0.72 | $0.73 |
May 05 2025 | $0.72 | $0.73 | $0.72 | $0.72 |
May 02 2025 | $0.72 | $0.73 | $0.72 | $0.72 |
May 01 2025 | $0.72 | $0.73 | $0.72 | $0.72 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
