The highest closing price for CAD last month was $0.74, on July 3. It was down 1.7% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
July 30 2025 | $0.73 | $0.73 | $0.72 | $0.72 |
July 29 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 28 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 27 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 25 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 24 2025 | $0.74 | $0.74 | $0.73 | $0.73 |
July 23 2025 | $0.74 | $0.74 | $0.73 | $0.74 |
July 22 2025 | $0.73 | $0.74 | $0.73 | $0.74 |
July 21 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 20 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 18 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 17 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 16 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 15 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 14 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 13 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 11 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 10 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 09 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 08 2025 | $0.73 | $0.73 | $0.73 | $0.73 |
July 07 2025 | $0.74 | $0.74 | $0.73 | $0.73 |
July 06 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
July 04 2025 | $0.74 | $0.74 | $0.73 | $0.74 |
July 03 2025 | $0.74 | $0.74 | $0.73 | $0.74 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
