The highest closing price for Camden National (CAC) last month was $40.72, on June 27. It was up 3.1% for the month. The latest price is $43.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $40.84 | $40.84 | $40.45 | $40.58 | 65,520 |
June 27 2025 | $40.56 | $40.92 | $40.35 | $40.72 | 121,129 |
June 26 2025 | $39.71 | $40.54 | $39.45 | $40.51 | 45,122 |
June 25 2025 | $40.14 | $40.23 | $38.11 | $39.65 | 57,459 |
June 24 2025 | $39.98 | $40.71 | $39.62 | $40.14 | 49,633 |
June 23 2025 | $38.57 | $39.72 | $38.55 | $39.72 | 45,857 |
June 20 2025 | $38.77 | $39.14 | $38.30 | $38.57 | 96,434 |
June 18 2025 | $38.03 | $38.72 | $37.95 | $38.42 | 40,974 |
June 17 2025 | $38.23 | $38.63 | $38.00 | $38.09 | 47,919 |
June 16 2025 | $39.13 | $39.13 | $38.39 | $38.59 | 43,213 |
June 13 2025 | $39.52 | $39.52 | $38.64 | $38.70 | 68,030 |
June 12 2025 | $39.98 | $39.98 | $39.57 | $39.92 | 42,237 |
June 11 2025 | $40.48 | $40.48 | $40.00 | $40.11 | 42,824 |
June 10 2025 | $39.92 | $40.40 | $39.76 | $40.26 | 36,991 |
June 09 2025 | $39.57 | $40.13 | $39.44 | $39.77 | 48,487 |
June 06 2025 | $39.22 | $39.57 | $39.03 | $39.53 | 58,633 |
June 05 2025 | $38.81 | $38.81 | $38.28 | $38.61 | 50,006 |
June 04 2025 | $39.65 | $40.02 | $38.78 | $38.81 | 49,029 |
June 03 2025 | $38.83 | $39.63 | $38.80 | $39.51 | 49,198 |
June 02 2025 | $39.36 | $39.79 | $38.71 | $38.93 | 43,181 |
Daily pricing data for Camden National dates back to 10/7/1997, and may be incomplete.
