The highest closing price for CarGurus (CARG) last month was $36.22, on November 13. It was up 0.9% for the month. The latest price is $38.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $36.08 | $36.50 | $35.22 | $35.28 | 445,303 |
November 26 2025 | $35.88 | $36.25 | $35.79 | $35.89 | 954,358 |
November 25 2025 | $35.62 | $36.35 | $35.33 | $36.02 | 788,580 |
November 24 2025 | $34.65 | $35.35 | $34.41 | $35.19 | 774,593 |
November 21 2025 | $33.99 | $35.12 | $33.71 | $34.60 | 900,971 |
November 20 2025 | $34.24 | $34.62 | $33.60 | $33.91 | 790,125 |
November 19 2025 | $34.78 | $35.02 | $33.55 | $33.92 | 992,833 |
November 18 2025 | $34.66 | $35.23 | $34.56 | $34.96 | 765,401 |
November 17 2025 | $35.49 | $36.15 | $34.92 | $34.97 | 919,605 |
November 14 2025 | $35.76 | $36.01 | $35.11 | $35.52 | 912,439 |
November 13 2025 | $35.28 | $36.33 | $35.08 | $36.22 | 939,480 |
November 12 2025 | $34.64 | $36.06 | $34.64 | $35.65 | 976,173 |
November 11 2025 | $35.00 | $35.49 | $34.48 | $34.63 | 807,598 |
November 10 2025 | $33.92 | $36.00 | $33.34 | $35.42 | 1,438,996 |
November 07 2025 | $34.18 | $36.28 | $33.00 | $33.34 | 1,811,563 |
November 06 2025 | $34.12 | $34.48 | $32.46 | $33.13 | 2,073,399 |
November 05 2025 | $34.07 | $35.07 | $33.94 | $34.06 | 855,090 |
November 04 2025 | $34.73 | $35.02 | $33.89 | $33.98 | 894,571 |
November 03 2025 | $34.98 | $35.47 | $34.34 | $35.09 | 1,040,779 |
Daily pricing data for CarGurus dates back to 10/12/2017, and may be incomplete.
