The highest closing price for CarMax (KMX) last month was $82.77, on April 2. It was down 16.7% for the month. The latest price is $66.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $63.58 | $64.74 | $62.15 | $64.67 | 3,704,500 |
April 29 2025 | $64.44 | $65.28 | $64.30 | $64.86 | 2,785,900 |
April 28 2025 | $65.81 | $66.93 | $64.32 | $65.11 | 3,039,900 |
April 25 2025 | $65.13 | $65.65 | $64.55 | $65.03 | 2,155,400 |
April 24 2025 | $65.93 | $66.34 | $64.72 | $65.68 | 2,432,400 |
April 23 2025 | $67.01 | $68.53 | $65.63 | $65.80 | 2,489,100 |
April 22 2025 | $63.05 | $65.75 | $63.05 | $65.05 | 3,057,600 |
April 21 2025 | $63.76 | $64.19 | $61.67 | $62.33 | 2,886,800 |
April 17 2025 | $64.04 | $64.77 | $63.63 | $64.59 | 2,270,700 |
April 16 2025 | $66.77 | $67.05 | $63.33 | $64.11 | 3,787,300 |
April 15 2025 | $67.67 | $68.20 | $66.76 | $67.73 | 3,229,900 |
April 14 2025 | $69.02 | $70.00 | $67.05 | $67.50 | 4,541,900 |
April 11 2025 | $65.99 | $68.89 | $65.50 | $68.36 | 5,219,010 |
April 10 2025 | $69.49 | $71.55 | $63.23 | $66.45 | 20,279,410 |
April 09 2025 | $72.12 | $81.79 | $72.03 | $80.06 | 7,537,803 |
April 08 2025 | $75.37 | $77.98 | $71.94 | $73.31 | 4,539,027 |
April 07 2025 | $73.55 | $77.19 | $71.31 | $73.76 | 4,339,734 |
April 04 2025 | $74.24 | $77.36 | $72.16 | $75.72 | 3,650,781 |
April 03 2025 | $79.29 | $80.17 | $76.14 | $76.46 | 4,514,441 |
April 02 2025 | $78.04 | $82.79 | $77.65 | $82.77 | 4,015,178 |
April 01 2025 | $77.62 | $78.99 | $77.19 | $78.88 | 4,104,388 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
