The highest closing price for CarMax (KMX) last month was $49.08, on April 13. It was down 4.6% for the month. The latest price is $37.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $38.22 | $39.59 | $37.84 | $39.31 | 2,673,400 |
April 29 2026 | $38.58 | $39.37 | $38.09 | $38.35 | 2,132,700 |
April 28 2026 | $38.61 | $38.94 | $37.60 | $38.64 | 2,281,500 |
April 27 2026 | $38.63 | $39.04 | $37.55 | $38.17 | 2,689,400 |
April 24 2026 | $38.67 | $38.69 | $37.82 | $38.27 | 2,850,000 |
April 23 2026 | $39.60 | $40.16 | $38.41 | $38.55 | 2,994,300 |
April 22 2026 | $39.75 | $40.43 | $38.84 | $39.58 | 3,212,600 |
April 21 2026 | $40.90 | $40.96 | $38.91 | $39.04 | 2,783,200 |
April 20 2026 | $40.62 | $41.07 | $39.83 | $40.66 | 3,770,700 |
April 17 2026 | $40.63 | $43.00 | $40.63 | $40.88 | 4,159,200 |
April 16 2026 | $40.80 | $41.87 | $39.65 | $40.49 | 4,156,800 |
April 15 2026 | $41.60 | $41.66 | $40.17 | $40.51 | 4,896,900 |
April 14 2026 | $44.17 | $44.20 | $40.55 | $41.66 | 13,496,300 |
April 13 2026 | $46.86 | $49.44 | $46.28 | $49.08 | 6,698,300 |
April 10 2026 | $45.60 | $46.75 | $45.11 | $46.72 | 3,331,400 |
April 09 2026 | $44.07 | $45.66 | $43.85 | $45.32 | 2,057,800 |
April 08 2026 | $44.83 | $45.83 | $44.24 | $44.24 | 3,461,600 |
April 07 2026 | $42.94 | $43.62 | $42.17 | $43.31 | 2,472,900 |
April 06 2026 | $40.89 | $42.85 | $40.89 | $42.61 | 3,633,200 |
April 02 2026 | $39.64 | $41.26 | $39.02 | $41.23 | 2,256,200 |
April 01 2026 | $41.22 | $41.59 | $40.23 | $40.31 | 3,074,400 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.