The highest closing price for CarMax (KMX) last month was $41.34, on November 3. It was down 6.8% for the month. The latest price is $38.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $38.24 | $38.82 | $37.81 | $38.66 | 1,365,200 |
November 26 2025 | $37.30 | $39.28 | $37.21 | $38.20 | 4,839,100 |
November 25 2025 | $36.10 | $38.29 | $35.91 | $37.53 | 5,199,600 |
November 24 2025 | $35.03 | $36.16 | $34.71 | $35.63 | 5,812,400 |
November 21 2025 | $34.04 | $35.54 | $33.83 | $35.33 | 5,420,100 |
November 20 2025 | $34.46 | $35.07 | $33.45 | $33.52 | 4,179,500 |
November 19 2025 | $33.60 | $34.21 | $32.75 | $34.20 | 3,403,900 |
November 18 2025 | $32.10 | $33.54 | $31.95 | $33.44 | 4,430,100 |
November 17 2025 | $34.38 | $34.38 | $32.10 | $32.11 | 4,555,300 |
November 14 2025 | $34.66 | $34.81 | $33.87 | $34.43 | 3,564,500 |
November 13 2025 | $34.20 | $34.83 | $33.64 | $34.79 | 4,283,500 |
November 12 2025 | $33.69 | $34.76 | $33.61 | $34.42 | 4,698,300 |
November 11 2025 | $33.49 | $34.43 | $33.49 | $34.14 | 5,763,246 |
November 10 2025 | $32.03 | $33.61 | $31.81 | $33.25 | 8,021,694 |
November 07 2025 | $30.76 | $32.38 | $30.69 | $32.36 | 12,321,900 |
November 06 2025 | $36.08 | $36.50 | $30.26 | $30.88 | 28,932,000 |
November 05 2025 | $40.87 | $41.39 | $40.34 | $40.81 | 4,040,900 |
November 04 2025 | $40.85 | $41.13 | $40.50 | $40.75 | 3,496,100 |
November 03 2025 | $41.50 | $41.63 | $40.34 | $41.34 | 4,953,700 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
