The highest closing price for Carvana (CVNA) last month was $395.41, on October 1. It was down 21.1% for the month. The latest price is $322.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $308.28 | $309.66 | $298.08 | $306.54 | 5,704,500 |
October 30 2025 | $312.10 | $326.71 | $301.26 | $305.07 | 12,216,700 |
October 29 2025 | $359.94 | $369.56 | $350.16 | $353.95 | 5,075,400 |
October 28 2025 | $369.55 | $372.31 | $359.77 | $362.20 | 2,985,100 |
October 27 2025 | $356.30 | $363.71 | $351.31 | $355.15 | 1,902,700 |
October 24 2025 | $344.55 | $357.09 | $344.50 | $351.20 | 2,666,600 |
October 23 2025 | $315.00 | $342.25 | $315.00 | $342.01 | 3,423,400 |
October 22 2025 | $349.46 | $350.00 | $310.01 | $326.88 | 5,801,900 |
October 21 2025 | $345.71 | $357.68 | $343.02 | $355.87 | 2,767,500 |
October 20 2025 | $335.18 | $341.43 | $324.43 | $337.60 | 2,401,300 |
October 17 2025 | $347.00 | $349.76 | $324.66 | $333.81 | 3,646,800 |
October 16 2025 | $355.12 | $364.37 | $342.08 | $344.71 | 1,918,000 |
October 15 2025 | $351.37 | $363.22 | $350.67 | $355.42 | 2,392,600 |
October 14 2025 | $329.14 | $349.83 | $323.45 | $345.91 | 2,585,500 |
October 13 2025 | $333.52 | $341.98 | $329.50 | $338.28 | 2,376,000 |
October 10 2025 | $360.00 | $364.00 | $327.52 | $329.24 | 3,859,000 |
October 09 2025 | $362.24 | $362.98 | $347.80 | $360.03 | 2,485,700 |
October 08 2025 | $370.10 | $373.00 | $360.63 | $360.91 | 2,699,000 |
October 07 2025 | $371.86 | $378.05 | $363.00 | $370.31 | 2,339,300 |
October 06 2025 | $379.56 | $380.02 | $366.00 | $369.60 | 1,801,300 |
October 03 2025 | $395.88 | $396.75 | $373.72 | $375.72 | 1,937,300 |
October 02 2025 | $400.00 | $401.00 | $386.42 | $394.71 | 1,596,200 |
October 01 2025 | $388.32 | $398.89 | $378.45 | $395.41 | 3,300,500 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
