The highest closing price for Carvana (CVNA) last month was $71, on June 1. It was down 9% for the month. The latest price is $65.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $62.90 | $65.95 | $62.37 | $65.82 | 8,658,984 |
June 29 2026 | $64.11 | $66.01 | $63.22 | $63.72 | 13,109,500 |
June 26 2026 | $65.50 | $65.89 | $61.85 | $62.35 | 36,196,527 |
June 25 2026 | $67.92 | $69.33 | $65.32 | $66.20 | 9,987,904 |
June 24 2026 | $65.19 | $68.07 | $64.92 | $67.91 | 10,733,970 |
June 23 2026 | $66.00 | $67.21 | $64.71 | $64.83 | 9,475,140 |
June 22 2026 | $66.90 | $69.16 | $66.13 | $66.67 | 9,028,585 |
June 18 2026 | $64.40 | $68.02 | $64.10 | $66.56 | 14,501,790 |
June 17 2026 | $68.83 | $69.16 | $62.41 | $62.86 | 17,207,570 |
June 16 2026 | $70.00 | $71.50 | $68.68 | $70.04 | 7,199,034 |
June 15 2026 | $66.96 | $70.52 | $66.93 | $68.90 | 15,290,670 |
June 12 2026 | $67.41 | $68.10 | $63.75 | $64.10 | 10,036,840 |
June 11 2026 | $67.01 | $68.69 | $65.33 | $67.82 | 12,392,920 |
June 10 2026 | $69.25 | $70.14 | $66.70 | $67.25 | 7,093,746 |
June 09 2026 | $71.20 | $73.55 | $67.20 | $69.61 | 8,186,473 |
June 08 2026 | $67.03 | $70.04 | $66.52 | $69.45 | 8,291,752 |
June 05 2026 | $65.99 | $68.47 | $65.05 | $66.51 | 6,721,091 |
June 04 2026 | $64.09 | $66.59 | $63.88 | $66.19 | 6,720,296 |
June 03 2026 | $64.44 | $64.91 | $61.03 | $63.65 | 12,199,270 |
June 02 2026 | $67.81 | $68.32 | $64.16 | $65.60 | 13,402,690 |
June 01 2026 | $72.30 | $72.81 | $69.11 | $71.00 | 9,450,120 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.