The highest closing price for Celestica (CLS) last month was $344.48, on October 31. It was up 42.7% for the month. The latest price is $306.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $349.01 | $360.99 | $333.25 | $344.48 | 2,799,100 |
October 30 2025 | $332.41 | $348.92 | $329.24 | $340.13 | 2,788,400 |
October 29 2025 | $340.00 | $349.90 | $332.12 | $337.77 | 4,002,700 |
October 28 2025 | $346.01 | $355.50 | $314.56 | $326.45 | 7,721,700 |
October 27 2025 | $306.69 | $314.29 | $301.69 | $301.82 | 5,348,200 |
October 24 2025 | $295.01 | $300.75 | $292.00 | $296.62 | 2,865,700 |
October 23 2025 | $270.00 | $284.39 | $269.93 | $282.73 | 1,950,700 |
October 22 2025 | $273.51 | $279.70 | $262.00 | $270.89 | 3,146,800 |
October 21 2025 | $272.42 | $274.70 | $261.48 | $264.69 | 1,834,000 |
October 20 2025 | $284.01 | $287.00 | $268.67 | $273.50 | 2,317,000 |
October 17 2025 | $272.46 | $286.43 | $271.14 | $276.46 | 2,367,700 |
October 16 2025 | $290.37 | $296.85 | $276.37 | $279.86 | 4,806,700 |
October 15 2025 | $253.19 | $271.70 | $253.19 | $269.96 | 2,802,600 |
October 14 2025 | $247.90 | $255.79 | $238.23 | $247.75 | 3,236,800 |
October 13 2025 | $263.76 | $270.15 | $250.83 | $261.06 | 3,289,800 |
October 10 2025 | $262.05 | $263.90 | $243.71 | $243.72 | 2,815,600 |
October 09 2025 | $254.40 | $260.58 | $248.16 | $259.78 | 1,490,500 |
October 08 2025 | $238.94 | $254.99 | $238.64 | $254.88 | 3,187,200 |
October 07 2025 | $237.22 | $243.09 | $230.24 | $237.79 | 1,863,800 |
October 06 2025 | $240.45 | $244.58 | $233.82 | $235.34 | 3,081,700 |
October 03 2025 | $245.99 | $249.00 | $231.44 | $233.67 | 3,695,900 |
October 02 2025 | $257.03 | $257.58 | $246.49 | $250.91 | 1,731,400 |
October 01 2025 | $241.46 | $252.30 | $238.67 | $251.69 | 2,093,400 |
Daily pricing data for Celestica dates back to 6/30/1998, and may be incomplete.
