The highest closing price for CenterPoint Energy (CNP) last month was $44.13, on April 9. It was up 1.7% for the month. The latest price is $41.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $42.96 | $43.74 | $42.81 | $43.65 | 6,343,300 |
April 29 2026 | $42.99 | $43.30 | $42.76 | $42.82 | 5,427,300 |
April 28 2026 | $43.27 | $43.35 | $42.97 | $43.13 | 5,216,600 |
April 27 2026 | $42.55 | $43.09 | $42.46 | $42.89 | 5,527,700 |
April 24 2026 | $43.12 | $43.28 | $42.36 | $42.47 | 4,289,400 |
April 23 2026 | $42.64 | $43.39 | $42.31 | $43.18 | 6,144,200 |
April 22 2026 | $42.56 | $42.79 | $42.03 | $42.12 | 7,242,600 |
April 21 2026 | $42.95 | $42.98 | $42.25 | $42.25 | 6,107,000 |
April 20 2026 | $42.93 | $43.33 | $42.58 | $42.70 | 4,195,700 |
April 17 2026 | $42.82 | $43.07 | $42.49 | $43.00 | 5,003,100 |
April 16 2026 | $42.41 | $43.26 | $42.37 | $43.21 | 4,671,600 |
April 15 2026 | $42.68 | $42.86 | $42.33 | $42.48 | 4,106,200 |
April 14 2026 | $42.62 | $42.92 | $42.37 | $42.90 | 3,935,000 |
April 13 2026 | $43.39 | $43.45 | $42.45 | $42.73 | 3,910,400 |
April 10 2026 | $43.99 | $44.11 | $43.28 | $43.39 | 3,494,600 |
April 09 2026 | $43.60 | $44.47 | $43.55 | $44.13 | 4,256,300 |
April 08 2026 | $43.21 | $43.69 | $43.02 | $43.68 | 5,045,900 |
April 07 2026 | $43.61 | $43.99 | $43.46 | $43.60 | 2,336,800 |
April 06 2026 | $43.66 | $43.86 | $43.29 | $43.59 | 2,790,300 |
April 02 2026 | $43.49 | $43.75 | $43.18 | $43.71 | 3,055,500 |
April 01 2026 | $42.91 | $43.43 | $42.81 | $43.25 | 3,453,900 |
Daily pricing data for CenterPoint Energy dates back to 1/2/1962, and may be incomplete.