The highest closing price for CGDV last month was $39.49, last Monday. It was up 6.5% for the month. The latest price is $39.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $39.52 | $39.55 | $39.36 | $39.49 | 3,576,500 |
June 27 2025 | $39.33 | $39.58 | $39.23 | $39.44 | 3,505,000 |
June 26 2025 | $39.08 | $39.32 | $39.04 | $39.30 | 4,808,100 |
June 25 2025 | $38.94 | $38.97 | $38.81 | $38.91 | 3,979,400 |
June 24 2025 | $38.72 | $38.96 | $38.70 | $38.90 | 4,407,900 |
June 23 2025 | $38.25 | $38.53 | $38.00 | $38.51 | 3,691,100 |
June 20 2025 | $38.51 | $38.53 | $38.19 | $38.25 | 3,216,600 |
June 18 2025 | $38.36 | $38.54 | $38.23 | $38.32 | 4,525,400 |
June 17 2025 | $38.49 | $38.55 | $38.24 | $38.27 | 3,684,600 |
June 16 2025 | $38.57 | $38.77 | $38.49 | $38.60 | 2,507,100 |
June 13 2025 | $38.39 | $38.64 | $38.26 | $38.35 | 4,544,300 |
June 12 2025 | $38.39 | $38.62 | $38.33 | $38.62 | 2,730,900 |
June 11 2025 | $38.39 | $38.62 | $38.28 | $38.51 | 4,065,900 |
June 10 2025 | $38.21 | $38.34 | $38.14 | $38.32 | 2,906,800 |
June 09 2025 | $38.14 | $38.32 | $38.04 | $38.21 | 3,226,300 |
June 06 2025 | $38.08 | $38.23 | $37.98 | $38.09 | 2,743,000 |
June 05 2025 | $37.96 | $38.07 | $37.74 | $37.84 | 5,141,400 |
June 04 2025 | $37.82 | $37.90 | $37.75 | $37.79 | 4,105,500 |
June 03 2025 | $37.35 | $37.73 | $37.32 | $37.71 | 4,194,800 |
June 02 2025 | $37.07 | $37.37 | $36.90 | $37.37 | 3,870,000 |
Daily pricing data for CGDV dates back to 2/24/2022, and may be incomplete.
