The highest closing price for CGDV last month was $41.26, on July 25. It was up 2.8% for the month. The latest price is $41.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $41.11 | $41.13 | $40.50 | $40.59 | 2,871,500 |
July 30 2025 | $41.00 | $41.02 | $40.64 | $40.82 | 3,676,700 |
July 29 2025 | $41.08 | $41.11 | $40.84 | $40.92 | 4,415,100 |
July 28 2025 | $41.29 | $41.30 | $41.08 | $41.21 | 3,081,100 |
July 25 2025 | $41.12 | $41.29 | $41.03 | $41.26 | 2,919,100 |
July 24 2025 | $41.11 | $41.23 | $41.03 | $41.04 | 3,095,300 |
July 23 2025 | $40.69 | $41.01 | $40.66 | $41.01 | 4,061,100 |
July 22 2025 | $40.52 | $40.64 | $40.33 | $40.61 | 3,725,500 |
July 21 2025 | $40.68 | $40.85 | $40.59 | $40.62 | 3,163,900 |
July 18 2025 | $40.78 | $40.78 | $40.54 | $40.63 | 4,151,400 |
July 17 2025 | $40.55 | $40.68 | $40.48 | $40.67 | 3,453,100 |
July 16 2025 | $40.56 | $40.63 | $40.22 | $40.59 | 4,513,000 |
July 15 2025 | $40.84 | $40.85 | $40.46 | $40.48 | 4,751,300 |
July 14 2025 | $40.56 | $40.68 | $40.47 | $40.67 | 3,291,400 |
July 11 2025 | $40.48 | $40.66 | $40.41 | $40.62 | 3,817,000 |
July 10 2025 | $40.50 | $40.74 | $40.45 | $40.71 | 3,978,200 |
July 09 2025 | $40.29 | $40.44 | $40.20 | $40.42 | 4,481,200 |
July 08 2025 | $40.04 | $40.19 | $39.98 | $40.08 | 3,425,300 |
July 07 2025 | $40.10 | $40.17 | $39.77 | $39.97 | 3,961,500 |
July 03 2025 | $40.01 | $40.22 | $39.97 | $40.18 | 2,459,000 |
July 02 2025 | $39.57 | $39.86 | $39.50 | $39.85 | 5,424,600 |
July 01 2025 | $39.48 | $39.70 | $39.44 | $39.59 | 5,120,300 |
Daily pricing data for CGDV dates back to 2/24/2022, and may be incomplete.
