The highest closing price for CGDV last month was $49.95, on September 3. It was down 1.4% for the month. The latest price is $49.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $49.15 | $49.28 | $48.84 | $48.85 | 3,168,600 |
September 29 2026 | $49.15 | $49.29 | $49.01 | $49.18 | 3,222,900 |
September 28 2026 | $49.25 | $49.34 | $48.94 | $49.06 | 3,035,700 |
September 25 2026 | $49.17 | $49.37 | $49.04 | $49.31 | 2,560,900 |
September 24 2026 | $48.87 | $49.20 | $48.84 | $49.14 | 2,489,500 |
September 23 2026 | $49.45 | $49.45 | $49.10 | $49.15 | 3,245,900 |
September 22 2026 | $49.71 | $49.77 | $49.46 | $49.46 | 4,137,500 |
September 21 2026 | $49.15 | $49.68 | $49.11 | $49.57 | 3,051,200 |
September 18 2026 | $48.91 | $48.93 | $48.60 | $48.81 | 2,289,500 |
September 17 2026 | $48.99 | $48.99 | $48.70 | $48.86 | 3,201,400 |
September 16 2026 | $48.73 | $48.88 | $48.11 | $48.40 | 3,234,900 |
September 15 2026 | $48.91 | $48.96 | $48.51 | $48.55 | 3,918,100 |
September 14 2026 | $48.84 | $49.09 | $48.73 | $48.94 | 2,988,500 |
September 11 2026 | $49.62 | $49.65 | $49.22 | $49.23 | 3,072,100 |
September 10 2026 | $49.14 | $49.28 | $49.00 | $49.01 | 3,582,800 |
September 09 2026 | $49.70 | $49.74 | $49.33 | $49.39 | 3,617,200 |
September 08 2026 | $49.97 | $50.05 | $49.70 | $49.76 | 2,852,600 |
September 04 2026 | $49.98 | $50.04 | $49.71 | $49.93 | 3,230,900 |
September 03 2026 | $49.75 | $50.03 | $49.54 | $49.95 | 3,429,000 |
September 02 2026 | $49.47 | $49.74 | $49.42 | $49.58 | 3,385,500 |
September 01 2026 | $49.54 | $49.60 | $49.28 | $49.37 | 3,851,600 |
Daily pricing data for CGDV dates back to 2/24/2022, and may be incomplete.