The highest closing price for CGW last month was $61.36, last Tuesday. It was up 4.1% for the month. The latest price is $61.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $61.04 | $61.14 | $60.75 | $61.04 | 45,300 |
May 29 2025 | $60.83 | $61.08 | $60.68 | $61.06 | 18,800 |
May 28 2025 | $61.14 | $61.14 | $60.44 | $60.44 | 24,100 |
May 27 2025 | $61.14 | $61.36 | $60.87 | $61.36 | 32,000 |
May 23 2025 | $59.79 | $60.56 | $59.76 | $60.56 | 89,400 |
May 22 2025 | $60.11 | $60.33 | $59.99 | $60.16 | 12,700 |
May 21 2025 | $60.74 | $60.77 | $60.27 | $60.38 | 24,400 |
May 20 2025 | $60.75 | $61.03 | $60.75 | $60.88 | 9,300 |
May 19 2025 | $60.30 | $60.89 | $60.29 | $60.82 | 22,000 |
May 16 2025 | $59.72 | $60.59 | $59.72 | $60.47 | 25,400 |
May 15 2025 | $59.02 | $59.98 | $59.02 | $59.98 | 68,800 |
May 14 2025 | $59.42 | $59.50 | $58.89 | $58.89 | 44,700 |
May 13 2025 | $59.42 | $59.47 | $59.23 | $59.28 | 11,100 |
May 12 2025 | $59.42 | $59.43 | $58.97 | $59.32 | 59,300 |
May 09 2025 | $59.24 | $59.31 | $59.01 | $59.22 | 27,400 |
May 08 2025 | $58.78 | $59.19 | $58.78 | $58.84 | 37,000 |
May 07 2025 | $58.91 | $58.91 | $58.38 | $58.50 | 129,200 |
May 06 2025 | $59.12 | $59.30 | $58.91 | $58.91 | 25,700 |
May 05 2025 | $59.32 | $59.47 | $59.05 | $59.05 | 28,700 |
May 02 2025 | $59.21 | $59.42 | $59.16 | $59.26 | 42,500 |
May 01 2025 | $58.61 | $58.90 | $58.38 | $58.51 | 85,600 |
Daily pricing data for CGW dates back to 5/14/2007, and may be incomplete.
