The highest closing price for Champions Oncology (CSBR) last month was $8.30, on September 15. It was down 2.8% for the month. The latest price is $6.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $6.32 | $6.60 | $6.32 | $6.48 | 16,034 |
September 29 2025 | $6.26 | $6.38 | $6.20 | $6.38 | 8,586 |
September 26 2025 | $6.39 | $6.41 | $6.26 | $6.30 | 2,514 |
September 25 2025 | $6.45 | $6.56 | $6.22 | $6.39 | 35,170 |
September 24 2025 | $6.61 | $6.61 | $6.45 | $6.45 | 7,288 |
September 23 2025 | $6.78 | $6.80 | $6.62 | $6.62 | 7,158 |
September 22 2025 | $6.58 | $6.90 | $6.52 | $6.75 | 38,381 |
September 19 2025 | $6.75 | $6.75 | $6.40 | $6.57 | 22,169 |
September 18 2025 | $6.46 | $6.77 | $6.20 | $6.70 | 54,870 |
September 17 2025 | $7.05 | $7.12 | $6.31 | $6.35 | 76,229 |
September 16 2025 | $6.92 | $7.63 | $6.86 | $6.97 | 138,267 |
September 15 2025 | $7.00 | $8.74 | $6.85 | $8.30 | 209,930 |
September 12 2025 | $6.54 | $6.87 | $6.43 | $6.83 | 23,551 |
September 11 2025 | $6.51 | $6.62 | $6.33 | $6.46 | 44,981 |
September 10 2025 | $6.61 | $6.75 | $6.42 | $6.44 | 52,106 |
September 09 2025 | $6.72 | $6.79 | $6.61 | $6.61 | 20,572 |
September 08 2025 | $6.79 | $6.85 | $6.63 | $6.80 | 4,636 |
September 05 2025 | $6.88 | $6.96 | $6.83 | $6.84 | 3,586 |
September 04 2025 | $6.92 | $6.99 | $6.70 | $6.92 | 14,971 |
September 03 2025 | $7.08 | $7.15 | $6.80 | $6.95 | 8,085 |
September 02 2025 | $6.66 | $7.25 | $6.65 | $7.06 | 9,100 |
Daily pricing data for Champions Oncology dates back to 11/29/1988, and may be incomplete.
