The highest closing price for ChargePoint (CHPT) last month was $0.87, on June 4. It was up 0.5% for the month. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $0.73 | $0.75 | $0.68 | $0.70 | 15,992,490 |
June 27 2025 | $0.77 | $0.81 | $0.74 | $0.74 | 67,455,274 |
June 26 2025 | $0.72 | $0.78 | $0.72 | $0.75 | 16,223,550 |
June 25 2025 | $0.71 | $0.74 | $0.69 | $0.72 | 9,571,236 |
June 24 2025 | $0.69 | $0.72 | $0.67 | $0.72 | 11,520,640 |
June 23 2025 | $0.66 | $0.70 | $0.65 | $0.68 | 19,843,490 |
June 20 2025 | $0.70 | $0.71 | $0.67 | $0.67 | 14,791,260 |
June 18 2025 | $0.70 | $0.73 | $0.67 | $0.69 | 17,464,600 |
June 17 2025 | $0.71 | $0.73 | $0.68 | $0.68 | 14,066,030 |
June 16 2025 | $0.73 | $0.76 | $0.70 | $0.72 | 13,536,330 |
June 13 2025 | $0.74 | $0.76 | $0.71 | $0.71 | 15,116,850 |
June 12 2025 | $0.78 | $0.81 | $0.76 | $0.77 | 11,218,930 |
June 11 2025 | $0.82 | $0.84 | $0.77 | $0.79 | 15,252,210 |
June 10 2025 | $0.79 | $0.87 | $0.77 | $0.82 | 30,435,270 |
June 09 2025 | $0.75 | $0.81 | $0.74 | $0.78 | 18,792,949 |
June 06 2025 | $0.69 | $0.76 | $0.69 | $0.75 | 29,732,590 |
June 05 2025 | $0.71 | $0.76 | $0.66 | $0.68 | 52,010,602 |
June 04 2025 | $0.81 | $0.89 | $0.80 | $0.87 | 40,505,141 |
June 03 2025 | $0.70 | $0.80 | $0.68 | $0.77 | 24,977,301 |
June 02 2025 | $0.70 | $0.73 | $0.67 | $0.69 | 15,018,730 |
Daily pricing data for ChargePoint dates back to 9/16/2019, and may be incomplete.
