The highest closing price for Charter Communications (CHTR) last month was $244.69, on April 20. It was down 22.5% for the month. The latest price is $143.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $158.75 | $168.00 | $158.00 | $165.17 | 6,130,900 |
April 29 2026 | $174.40 | $174.79 | $158.42 | $158.65 | 5,616,000 |
April 28 2026 | $176.02 | $178.55 | $170.77 | $173.11 | 4,775,700 |
April 27 2026 | $178.91 | $184.00 | $171.97 | $174.61 | 6,206,800 |
April 24 2026 | $233.00 | $234.71 | $178.00 | $180.13 | 13,325,300 |
April 23 2026 | $249.35 | $254.11 | $241.41 | $241.78 | 3,609,900 |
April 22 2026 | $242.29 | $245.82 | $241.39 | $242.49 | 1,612,700 |
April 21 2026 | $246.02 | $248.66 | $241.35 | $241.95 | 1,929,700 |
April 20 2026 | $236.77 | $249.32 | $236.70 | $244.69 | 2,188,400 |
April 17 2026 | $236.00 | $241.50 | $234.23 | $236.62 | 1,778,300 |
April 16 2026 | $220.70 | $235.99 | $220.09 | $235.97 | 2,058,700 |
April 15 2026 | $216.04 | $223.85 | $215.00 | $220.29 | 2,028,200 |
April 14 2026 | $224.76 | $227.30 | $215.01 | $215.57 | 2,429,000 |
April 13 2026 | $218.59 | $227.73 | $216.00 | $226.30 | 1,858,800 |
April 10 2026 | $224.66 | $226.00 | $218.11 | $218.82 | 1,364,400 |
April 09 2026 | $221.21 | $225.41 | $217.78 | $223.23 | 1,304,200 |
April 08 2026 | $226.66 | $226.79 | $219.65 | $221.63 | 1,367,100 |
April 07 2026 | $220.23 | $224.92 | $216.76 | $223.80 | 1,045,300 |
April 06 2026 | $219.50 | $224.41 | $217.29 | $219.98 | 869,200 |
April 02 2026 | $216.46 | $221.32 | $211.61 | $219.79 | 1,471,200 |
April 01 2026 | $213.17 | $217.50 | $208.52 | $216.27 | 1,981,700 |
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.