The highest closing price for Check Point Software Technologies (CHKP) last month was $204.39, on November 11. It was down 4.5% for the month. The latest price is $192.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $186.76 | $187.77 | $184.02 | $186.77 | 467,691 |
November 26 2025 | $186.33 | $188.00 | $182.06 | $184.34 | 626,781 |
November 25 2025 | $183.83 | $187.70 | $183.83 | $185.90 | 569,032 |
November 24 2025 | $187.95 | $189.28 | $182.35 | $183.55 | 849,098 |
November 21 2025 | $183.96 | $188.30 | $183.20 | $187.08 | 744,068 |
November 20 2025 | $186.65 | $187.66 | $182.74 | $183.93 | 438,944 |
November 19 2025 | $190.23 | $190.47 | $185.01 | $185.64 | 642,405 |
November 18 2025 | $192.48 | $193.90 | $189.22 | $190.70 | 536,049 |
November 17 2025 | $196.85 | $197.19 | $191.89 | $192.10 | 554,357 |
November 14 2025 | $195.84 | $200.20 | $195.79 | $197.52 | 488,896 |
November 13 2025 | $200.35 | $202.24 | $198.30 | $198.81 | 425,774 |
November 12 2025 | $204.97 | $205.81 | $200.45 | $202.31 | 739,591 |
November 11 2025 | $200.83 | $206.43 | $200.83 | $204.39 | 625,054 |
November 10 2025 | $200.48 | $202.94 | $198.29 | $202.11 | 509,766 |
November 07 2025 | $197.29 | $202.60 | $196.43 | $200.29 | 923,294 |
November 06 2025 | $193.70 | $197.58 | $192.12 | $196.52 | 809,885 |
November 05 2025 | $190.56 | $196.03 | $190.30 | $195.41 | 635,079 |
November 04 2025 | $194.59 | $194.81 | $190.25 | $191.76 | 1,312,860 |
November 03 2025 | $195.65 | $196.47 | $193.30 | $194.59 | 816,531 |
Daily pricing data for Check Point Software Technologies dates back to 6/28/1996, and may be incomplete.
