The highest closing price for Check Point Software Technologies (CHKP) last month was $148.40, on April 7. It was down 21.3% for the month. The latest price is $124.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $122.91 | $124.67 | $112.23 | $112.47 | 8,489,500 |
April 29 2026 | $138.20 | $141.46 | $136.01 | $139.96 | 1,647,600 |
April 28 2026 | $138.47 | $140.26 | $137.36 | $139.29 | 1,038,100 |
April 27 2026 | $134.47 | $139.04 | $134.01 | $138.11 | 1,121,200 |
April 24 2026 | $133.51 | $135.07 | $132.39 | $134.67 | 639,100 |
April 23 2026 | $139.28 | $140.44 | $130.93 | $133.82 | 1,357,900 |
April 22 2026 | $140.08 | $142.23 | $139.50 | $141.68 | 859,200 |
April 21 2026 | $139.10 | $142.43 | $138.26 | $140.08 | 1,046,600 |
April 20 2026 | $135.37 | $138.32 | $134.65 | $138.15 | 851,000 |
April 17 2026 | $139.44 | $139.44 | $135.90 | $136.43 | 1,167,200 |
April 16 2026 | $137.10 | $139.97 | $135.32 | $137.61 | 1,490,000 |
April 15 2026 | $135.55 | $137.98 | $132.43 | $134.69 | 2,010,800 |
April 14 2026 | $140.78 | $143.25 | $134.38 | $134.78 | 1,588,200 |
April 13 2026 | $135.62 | $142.30 | $135.47 | $142.10 | 1,081,500 |
April 10 2026 | $143.18 | $143.31 | $134.38 | $135.22 | 1,533,400 |
April 09 2026 | $144.93 | $145.50 | $139.86 | $141.85 | 834,900 |
April 08 2026 | $150.20 | $151.85 | $145.02 | $145.87 | 1,090,200 |
April 07 2026 | $146.55 | $149.42 | $146.34 | $148.40 | 899,600 |
April 06 2026 | $148.06 | $149.00 | $146.51 | $148.19 | 737,100 |
April 02 2026 | $146.03 | $148.37 | $144.50 | $148.23 | 991,500 |
April 01 2026 | $142.85 | $146.01 | $140.18 | $145.76 | 1,162,500 |
Daily pricing data for Check Point Software Technologies dates back to 6/28/1996, and may be incomplete.