The highest closing price for Check Point Software Technologies (CHKP) last month was $231.23, on July 9. It was down 15.9% for the month. The latest price is $188.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $186.57 | $190.10 | $183.10 | $186.20 | 2,357,878 |
July 30 2025 | $203.26 | $205.20 | $185.00 | $186.67 | 4,048,802 |
July 29 2025 | $217.96 | $220.53 | $215.03 | $218.33 | 1,725,279 |
July 28 2025 | $220.53 | $222.22 | $217.83 | $218.29 | 1,064,530 |
July 25 2025 | $222.50 | $223.30 | $219.32 | $220.11 | 789,393 |
July 24 2025 | $222.74 | $224.20 | $221.12 | $222.01 | 584,777 |
July 23 2025 | $223.37 | $223.86 | $221.00 | $223.00 | 623,144 |
July 22 2025 | $222.83 | $225.23 | $221.22 | $222.89 | 517,708 |
July 21 2025 | $219.00 | $222.92 | $217.20 | $222.64 | 577,904 |
July 18 2025 | $218.17 | $218.94 | $215.06 | $215.48 | 911,625 |
July 17 2025 | $217.81 | $219.69 | $216.97 | $217.47 | 451,666 |
July 16 2025 | $218.67 | $220.71 | $216.79 | $218.07 | 515,016 |
July 15 2025 | $221.83 | $223.31 | $218.62 | $218.78 | 547,736 |
July 14 2025 | $215.83 | $221.42 | $213.28 | $220.68 | 732,002 |
July 11 2025 | $222.28 | $222.61 | $214.34 | $215.50 | 817,396 |
July 10 2025 | $232.07 | $232.07 | $221.26 | $221.26 | 868,152 |
July 09 2025 | $227.00 | $231.64 | $225.10 | $231.23 | 1,002,683 |
July 08 2025 | $223.92 | $226.43 | $222.61 | $226.19 | 710,386 |
July 07 2025 | $223.95 | $224.89 | $221.26 | $222.99 | 484,296 |
July 03 2025 | $219.55 | $225.22 | $218.69 | $223.63 | 304,434 |
July 02 2025 | $219.13 | $221.91 | $218.70 | $219.39 | 628,200 |
July 01 2025 | $221.52 | $222.98 | $218.29 | $221.08 | 889,000 |
Daily pricing data for Check Point Software Technologies dates back to 6/28/1996, and may be incomplete.
