The highest closing price for Check Point Software Technologies (CHKP) last month was $181.27, on February 9. It was down 14.7% for the month. The latest price is $165.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $152.01 | $153.27 | $150.65 | $152.07 | 1,803,900 |
February 26 2026 | $153.79 | $157.26 | $152.00 | $154.80 | 1,481,400 |
February 25 2026 | $151.67 | $153.79 | $150.17 | $152.84 | 2,390,300 |
February 24 2026 | $154.38 | $157.74 | $152.27 | $152.44 | 1,480,200 |
February 23 2026 | $157.58 | $157.87 | $153.66 | $154.73 | 2,210,600 |
February 20 2026 | $158.50 | $163.68 | $157.29 | $159.04 | 1,559,500 |
February 19 2026 | $165.32 | $165.32 | $158.84 | $159.05 | 2,356,400 |
February 18 2026 | $163.50 | $166.43 | $162.00 | $164.01 | 1,834,100 |
February 17 2026 | $170.78 | $170.93 | $163.92 | $165.02 | 2,135,800 |
February 13 2026 | $166.51 | $176.52 | $166.00 | $171.48 | 2,087,690 |
February 12 2026 | $165.00 | $178.31 | $161.00 | $164.47 | 4,146,836 |
February 11 2026 | $180.66 | $182.09 | $176.06 | $176.47 | 1,663,037 |
February 10 2026 | $182.23 | $185.42 | $180.31 | $180.57 | 1,251,302 |
February 09 2026 | $180.58 | $181.71 | $178.41 | $181.27 | 1,047,312 |
February 06 2026 | $178.21 | $180.99 | $175.74 | $180.91 | 1,105,131 |
February 05 2026 | $177.84 | $180.00 | $175.22 | $176.25 | 1,228,679 |
February 04 2026 | $171.64 | $177.73 | $170.49 | $176.49 | 1,710,872 |
February 03 2026 | $177.79 | $178.42 | $173.15 | $174.07 | 1,542,952 |
February 02 2026 | $178.22 | $181.57 | $178.12 | $180.21 | 1,262,708 |
Daily pricing data for Check Point Software Technologies dates back to 6/28/1996, and may be incomplete.
Trending Searches
Gathering data
Check back later