The highest closing price for Check Point Software Technologies (CHKP) last month was $140.07, on June 2. It was down 4.9% for the month. The latest price is $130.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $127.51 | $131.96 | $126.75 | $131.43 | 1,144,600 |
June 29 2026 | $131.94 | $132.29 | $128.34 | $128.75 | 1,096,600 |
June 26 2026 | $123.26 | $130.33 | $123.26 | $130.05 | 1,165,400 |
June 25 2026 | $123.56 | $125.86 | $121.84 | $122.84 | 1,598,400 |
June 24 2026 | $123.89 | $127.20 | $122.79 | $124.68 | 842,600 |
June 23 2026 | $123.25 | $125.13 | $120.93 | $123.89 | 1,088,800 |
June 22 2026 | $120.81 | $124.66 | $119.04 | $120.30 | 1,066,000 |
June 18 2026 | $120.56 | $123.78 | $117.52 | $122.33 | 2,331,600 |
June 17 2026 | $121.11 | $122.88 | $119.30 | $121.89 | 1,083,800 |
June 16 2026 | $122.65 | $125.13 | $121.36 | $121.96 | 787,100 |
June 15 2026 | $123.54 | $126.26 | $122.14 | $123.46 | 934,200 |
June 12 2026 | $123.12 | $125.95 | $121.25 | $124.06 | 973,100 |
June 11 2026 | $123.18 | $124.63 | $120.93 | $123.12 | 1,322,100 |
June 10 2026 | $125.65 | $128.84 | $124.02 | $125.69 | 976,200 |
June 09 2026 | $128.87 | $129.90 | $125.55 | $127.43 | 1,236,100 |
June 08 2026 | $131.87 | $134.77 | $128.47 | $129.28 | 1,784,800 |
June 05 2026 | $136.46 | $137.29 | $134.99 | $135.82 | 1,794,400 |
June 04 2026 | $134.94 | $138.62 | $134.34 | $136.46 | 1,592,300 |
June 03 2026 | $138.01 | $139.58 | $135.14 | $135.68 | 1,856,300 |
June 02 2026 | $134.83 | $141.31 | $133.65 | $140.07 | 1,505,400 |
June 01 2026 | $138.18 | $139.86 | $134.80 | $139.05 | 1,672,500 |
Daily pricing data for Check Point Software Technologies dates back to 6/28/1996, and may be incomplete.