The highest closing price for Cheniere Energy Partners (CQP) last month was $71.22, on September 2. It was down 14% for the month. The latest price is $60.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $60.94 | $61.47 | $60.50 | $60.86 | 60,392 |
September 29 2026 | $62.06 | $62.46 | $60.58 | $60.90 | 174,605 |
September 28 2026 | $63.51 | $63.53 | $62.35 | $62.80 | 172,551 |
September 25 2026 | $63.25 | $63.75 | $62.08 | $63.43 | 109,500 |
September 24 2026 | $64.35 | $64.75 | $63.14 | $63.64 | 81,800 |
September 23 2026 | $66.28 | $66.87 | $64.12 | $64.29 | 113,600 |
September 22 2026 | $65.81 | $66.21 | $64.94 | $66.07 | 150,300 |
September 21 2026 | $64.21 | $66.20 | $64.21 | $66.01 | 66,400 |
September 18 2026 | $66.42 | $66.42 | $64.09 | $64.86 | 225,400 |
September 17 2026 | $65.63 | $66.90 | $65.63 | $66.75 | 86,700 |
September 16 2026 | $65.74 | $67.16 | $64.90 | $65.73 | 87,200 |
September 15 2026 | $65.83 | $66.82 | $65.27 | $65.66 | 131,900 |
September 14 2026 | $68.10 | $68.63 | $65.60 | $65.60 | 111,400 |
September 11 2026 | $68.11 | $68.72 | $67.23 | $67.74 | 74,200 |
September 10 2026 | $70.49 | $70.49 | $68.38 | $68.80 | 157,900 |
September 09 2026 | $68.15 | $70.56 | $68.15 | $69.91 | 136,600 |
September 08 2026 | $69.07 | $70.69 | $67.87 | $68.09 | 188,700 |
September 04 2026 | $68.50 | $69.89 | $67.77 | $68.73 | 138,700 |
September 03 2026 | $70.82 | $71.25 | $68.04 | $68.41 | 123,800 |
September 02 2026 | $70.49 | $71.25 | $69.47 | $71.22 | 139,800 |
September 01 2026 | $70.76 | $70.96 | $69.50 | $70.32 | 112,100 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.