The highest closing price for Cheniere Energy Partners (CQP) last month was $54.50, on Friday. It was up 7.1% for the month. The latest price is $55.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $54.02 | $55.00 | $54.00 | $54.50 | 83,224 |
November 26 2025 | $53.39 | $54.46 | $53.28 | $53.64 | 104,389 |
November 25 2025 | $51.75 | $53.25 | $51.50 | $53.24 | 136,029 |
November 24 2025 | $52.24 | $52.45 | $51.47 | $52.01 | 111,688 |
November 21 2025 | $53.13 | $53.38 | $52.39 | $52.51 | 94,070 |
November 20 2025 | $52.63 | $53.72 | $52.50 | $53.18 | 114,926 |
November 19 2025 | $52.49 | $52.82 | $51.76 | $52.61 | 66,064 |
November 18 2025 | $52.60 | $52.89 | $52.29 | $52.67 | 81,690 |
November 17 2025 | $54.20 | $54.22 | $52.50 | $52.60 | 163,189 |
November 14 2025 | $52.00 | $54.25 | $51.55 | $53.84 | 213,612 |
November 13 2025 | $52.77 | $53.60 | $51.93 | $52.14 | 204,981 |
November 12 2025 | $53.51 | $54.01 | $52.39 | $52.39 | 207,097 |
November 11 2025 | $51.70 | $53.99 | $51.70 | $53.50 | 133,723 |
November 10 2025 | $50.85 | $51.69 | $50.24 | $51.67 | 212,243 |
November 07 2025 | $50.42 | $50.91 | $49.76 | $50.91 | 111,958 |
November 06 2025 | $50.83 | $51.42 | $49.97 | $50.25 | 133,614 |
November 05 2025 | $50.66 | $51.05 | $49.88 | $50.84 | 147,249 |
November 04 2025 | $51.03 | $51.72 | $50.57 | $50.89 | 219,567 |
November 03 2025 | $50.91 | $51.40 | $50.19 | $51.06 | 324,804 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.
