The highest closing price for China SXT Pharmaceuticals (SXTC) last month was $3.01, on September 30. It was up 18% for the month. The latest price is $0.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $2.79 | $3.10 | $2.76 | $3.01 | 192,473 |
September 29 2026 | $2.49 | $3.05 | $2.23 | $2.81 | 872,785 |
September 28 2026 | $2.59 | $2.74 | $2.52 | $2.52 | 42,195 |
September 25 2026 | $2.48 | $2.60 | $2.48 | $2.57 | 18,173 |
September 24 2026 | $2.53 | $2.60 | $2.48 | $2.55 | 41,785 |
September 23 2026 | $2.47 | $2.68 | $2.35 | $2.51 | 75,240 |
September 22 2026 | $2.31 | $2.49 | $2.30 | $2.47 | 66,447 |
September 21 2026 | $2.35 | $2.41 | $2.25 | $2.38 | 60,574 |
September 18 2026 | $2.39 | $2.48 | $2.31 | $2.40 | 55,677 |
September 17 2026 | $2.34 | $2.52 | $2.22 | $2.44 | 204,166 |
September 16 2026 | $2.34 | $2.40 | $2.13 | $2.19 | 115,225 |
September 15 2026 | $2.53 | $2.56 | $2.33 | $2.36 | 123,008 |
September 14 2026 | $2.47 | $2.72 | $2.28 | $2.66 | 310,782 |
September 11 2026 | $2.24 | $3.00 | $2.12 | $2.56 | 14,162,900 |
September 10 2026 | $2.15 | $2.17 | $1.78 | $1.93 | 99,027 |
September 09 2026 | $2.30 | $2.39 | $2.14 | $2.14 | 51,608 |
September 08 2026 | $2.33 | $2.35 | $2.21 | $2.24 | 36,915 |
September 04 2026 | $2.23 | $2.36 | $2.20 | $2.23 | 50,526 |
September 03 2026 | $2.24 | $2.35 | $2.16 | $2.20 | 49,728 |
September 02 2026 | $2.50 | $2.50 | $2.06 | $2.22 | 106,509 |
September 01 2026 | $2.55 | $2.91 | $2.37 | $2.46 | 129,887 |
Daily pricing data for China SXT Pharmaceuticals dates back to 1/4/2019, and may be incomplete.