The highest closing price for China SXT Pharmaceuticals (SXTC) last month was $301, on September 30. It was up 18% for the month. The latest price is $3.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $279.00 | $310.00 | $276.00 | $301.00 | 1,862 |
September 29 2026 | $249.00 | $305.00 | $223.00 | $281.00 | 8,680 |
September 28 2026 | $259.00 | $274.00 | $252.00 | $252.00 | 417 |
September 25 2026 | $248.10 | $260.00 | $248.00 | $257.00 | 175 |
September 24 2026 | $253.00 | $260.00 | $248.00 | $255.00 | 401 |
September 23 2026 | $247.00 | $268.00 | $235.00 | $251.00 | 701 |
September 22 2026 | $231.00 | $249.00 | $230.00 | $247.00 | 640 |
September 21 2026 | $235.00 | $240.80 | $225.40 | $238.00 | 597 |
September 18 2026 | $239.00 | $248.00 | $231.00 | $240.00 | 552 |
September 17 2026 | $234.00 | $252.00 | $222.30 | $243.50 | 2,018 |
September 16 2026 | $233.50 | $240.00 | $213.00 | $219.00 | 1,152 |
September 15 2026 | $253.00 | $256.00 | $233.00 | $236.00 | 1,196 |
September 14 2026 | $247.00 | $271.80 | $228.10 | $266.00 | 3,092 |
September 11 2026 | $224.00 | $300.00 | $212.00 | $256.00 | 141,629 |
September 10 2026 | $215.00 | $217.00 | $178.00 | $193.00 | 984 |
September 09 2026 | $230.00 | $238.60 | $214.00 | $214.00 | 492 |
September 08 2026 | $233.00 | $235.00 | $221.00 | $224.00 | 362 |
September 04 2026 | $223.00 | $236.40 | $220.00 | $223.00 | 483 |
September 03 2026 | $224.10 | $235.00 | $216.00 | $220.00 | 492 |
September 02 2026 | $250.00 | $250.00 | $206.00 | $222.00 | 1,040 |
September 01 2026 | $255.00 | $291.00 | $237.00 | $246.00 | 1,268 |
Daily pricing data for China SXT Pharmaceuticals dates back to 1/4/2019, and may be incomplete.