The highest closing price for China SXT Pharmaceuticals (SXTC) last month was $1.65, on October 2. It was down 10.7% for the month. The latest price is $1.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.37 | $1.42 | $1.29 | $1.42 | 29,200 |
October 30 2025 | $1.38 | $1.38 | $1.33 | $1.36 | 3,600 |
October 29 2025 | $1.37 | $1.43 | $1.32 | $1.37 | 16,200 |
October 28 2025 | $1.31 | $1.35 | $1.31 | $1.32 | 30,000 |
October 27 2025 | $1.40 | $1.40 | $1.20 | $1.26 | 101,600 |
October 24 2025 | $1.33 | $1.50 | $1.30 | $1.34 | 43,300 |
October 23 2025 | $1.31 | $1.36 | $1.31 | $1.34 | 16,800 |
October 22 2025 | $1.33 | $1.40 | $1.27 | $1.31 | 75,100 |
October 21 2025 | $1.43 | $1.43 | $1.37 | $1.42 | 3,200 |
October 20 2025 | $1.46 | $1.50 | $1.36 | $1.38 | 14,800 |
October 17 2025 | $1.42 | $1.42 | $1.39 | $1.39 | 3,700 |
October 16 2025 | $1.41 | $1.47 | $1.40 | $1.42 | 19,300 |
October 15 2025 | $1.42 | $1.46 | $1.42 | $1.45 | 2,700 |
October 14 2025 | $1.47 | $1.47 | $1.40 | $1.45 | 11,700 |
October 13 2025 | $1.54 | $1.54 | $1.41 | $1.45 | 11,900 |
October 10 2025 | $1.50 | $1.59 | $1.42 | $1.48 | 58,500 |
October 09 2025 | $1.64 | $1.64 | $1.54 | $1.55 | 13,400 |
October 08 2025 | $1.63 | $1.66 | $1.51 | $1.56 | 32,800 |
October 07 2025 | $1.57 | $1.68 | $1.57 | $1.64 | 25,100 |
October 06 2025 | $1.60 | $1.66 | $1.55 | $1.64 | 14,700 |
October 03 2025 | $1.64 | $1.68 | $1.62 | $1.64 | 13,600 |
October 02 2025 | $1.63 | $1.84 | $1.53 | $1.65 | 43,100 |
October 01 2025 | $1.59 | $1.66 | $1.59 | $1.60 | 8,800 |
Daily pricing data for China SXT Pharmaceuticals dates back to 1/4/2019, and may be incomplete.
