The highest closing price for China SXT Pharmaceuticals (SXTC) last month was $296, on October 1. It was down 98.9% for the month. The latest price is $3.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $3.35 | $3.54 | $3.07 | $3.25 | 106,500 |
October 29 2026 | $3.59 | $3.70 | $3.51 | $3.55 | 69,300 |
October 28 2026 | $3.81 | $3.83 | $3.46 | $3.68 | 169,700 |
October 27 2026 | $3.47 | $4.07 | $3.28 | $3.55 | 237,100 |
October 26 2026 | $4.15 | $4.23 | $3.37 | $3.54 | 205,000 |
October 23 2026 | $4.20 | $4.60 | $3.80 | $4.10 | 227,415 |
October 22 2026 | $5.10 | $5.10 | $4.50 | $4.80 | 574,887 |
October 21 2026 | $7.30 | $9.20 | $6.60 | $7.30 | 2,304,757 |
October 20 2026 | $6.50 | $7.00 | $6.30 | $6.50 | 526,779 |
October 19 2026 | $6.30 | $12.30 | $6.10 | $11.10 | 880,551 |
October 16 2026 | $8.20 | $8.20 | $6.20 | $6.50 | 2,638,530 |
October 15 2026 | $6.30 | $7.10 | $6.20 | $6.90 | 624,927 |
October 14 2026 | $6.90 | $7.30 | $6.30 | $6.90 | 335,108 |
October 13 2026 | $8.00 | $8.40 | $6.60 | $7.70 | 596,309 |
October 12 2026 | $10.00 | $11.20 | $9.10 | $10.20 | 826,908 |
October 09 2026 | $23.70 | $24.00 | $12.30 | $14.90 | 1,162,761 |
October 08 2026 | $46.00 | $46.40 | $31.00 | $34.40 | 649,124 |
October 07 2026 | $319.00 | $959.00 | $187.00 | $283.00 | 1,465,669 |
October 06 2026 | $204.00 | $206.00 | $118.00 | $125.00 | 95,471 |
October 05 2026 | $231.00 | $244.00 | $154.00 | $208.00 | 9,490 |
October 02 2026 | $300.00 | $309.00 | $194.10 | $241.00 | 7,791 |
October 01 2026 | $302.00 | $327.00 | $291.00 | $296.00 | 2,979 |
Daily pricing data for China SXT Pharmaceuticals dates back to 1/4/2019, and may be incomplete.