The highest closing price for ChipMOS Technologies (IMOS) last month was $59.28, on August 11. It was up 13.8% for the month. The latest price is $71.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $55.82 | $55.85 | $54.25 | $54.64 | 79,700 |
August 28 2026 | $56.89 | $56.89 | $55.09 | $55.46 | 38,400 |
August 27 2026 | $58.02 | $58.04 | $56.89 | $57.51 | 39,200 |
August 26 2026 | $56.99 | $57.70 | $56.66 | $57.17 | 41,400 |
August 25 2026 | $54.73 | $55.99 | $54.68 | $55.56 | 68,768 |
August 24 2026 | $54.03 | $55.07 | $53.25 | $54.49 | 59,068 |
August 21 2026 | $54.10 | $54.49 | $52.48 | $54.03 | 67,905 |
August 20 2026 | $54.02 | $54.66 | $53.19 | $54.09 | 46,851 |
August 19 2026 | $54.60 | $55.00 | $52.02 | $52.44 | 87,335 |
August 18 2026 | $54.98 | $55.65 | $53.00 | $53.64 | 76,485 |
August 17 2026 | $57.60 | $58.15 | $56.90 | $57.25 | 84,084 |
August 14 2026 | $56.84 | $58.36 | $56.30 | $58.36 | 114,723 |
August 13 2026 | $56.60 | $58.63 | $56.60 | $57.79 | 171,000 |
August 12 2026 | $58.05 | $58.18 | $56.26 | $56.47 | 99,331 |
August 11 2026 | $57.52 | $60.06 | $54.72 | $59.28 | 227,559 |
August 10 2026 | $56.90 | $56.90 | $52.63 | $53.05 | 119,277 |
August 07 2026 | $53.48 | $53.58 | $52.00 | $52.54 | 65,021 |
August 06 2026 | $51.92 | $53.53 | $51.55 | $52.62 | 56,882 |
August 05 2026 | $52.40 | $53.32 | $51.02 | $51.02 | 97,779 |
August 04 2026 | $53.00 | $53.00 | $51.32 | $52.42 | 157,656 |
August 03 2026 | $48.01 | $48.62 | $46.53 | $48.32 | 76,288 |
Daily pricing data for ChipMOS Technologies dates back to 6/19/2001, and may be incomplete.