The highest closing price for ChipMOS Technologies (IMOS) last month was $17.98, on August 8. It was down 7.4% for the month. The latest price is $17.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $16.00 | $16.00 | $15.65 | $15.72 | 7,946 |
August 28 2025 | $15.98 | $16.04 | $15.82 | $16.02 | 10,552 |
August 27 2025 | $15.71 | $15.96 | $15.67 | $15.81 | 13,758 |
August 26 2025 | $15.41 | $15.59 | $15.30 | $15.46 | 20,234 |
August 25 2025 | $15.55 | $15.79 | $15.28 | $15.36 | 18,332 |
August 22 2025 | $15.62 | $16.01 | $15.34 | $15.79 | 14,803 |
August 21 2025 | $15.19 | $15.39 | $15.09 | $15.25 | 28,826 |
August 20 2025 | $15.35 | $15.60 | $15.06 | $15.16 | 13,345 |
August 19 2025 | $15.56 | $15.56 | $15.09 | $15.09 | 14,795 |
August 18 2025 | $16.03 | $16.17 | $15.90 | $15.94 | 15,448 |
August 15 2025 | $16.46 | $16.46 | $16.01 | $16.03 | 17,607 |
August 14 2025 | $16.50 | $16.53 | $16.32 | $16.40 | 15,816 |
August 13 2025 | $16.94 | $17.01 | $16.65 | $16.65 | 14,619 |
August 12 2025 | $17.54 | $17.75 | $17.50 | $17.52 | 19,717 |
August 11 2025 | $17.72 | $17.94 | $17.67 | $17.78 | 8,468 |
August 08 2025 | $17.71 | $18.00 | $17.62 | $17.98 | 12,897 |
August 07 2025 | $17.52 | $17.90 | $17.52 | $17.88 | 13,405 |
August 06 2025 | $17.36 | $17.50 | $17.14 | $17.46 | 21,812 |
August 05 2025 | $17.20 | $17.52 | $17.20 | $17.44 | 21,189 |
August 04 2025 | $16.95 | $17.57 | $16.95 | $17.43 | 24,984 |
August 01 2025 | $16.97 | $17.15 | $16.68 | $16.87 | 43,852 |
Daily pricing data for ChipMOS Technologies dates back to 11/1/2016, and may be incomplete.
