The highest closing price for CIBR last month was $66.54, on Wednesday. It was up 5.9% for the month. The latest price is $67.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $65.54 | $66.71 | $64.98 | $66.54 | 1,157,700 |
April 29 2025 | $65.64 | $66.71 | $65.63 | $66.49 | 1,069,900 |
April 28 2025 | $65.40 | $65.78 | $64.69 | $65.53 | 410,300 |
April 25 2025 | $64.58 | $65.35 | $64.27 | $65.31 | 662,800 |
April 24 2025 | $62.77 | $64.87 | $62.66 | $64.70 | 1,004,200 |
April 23 2025 | $62.85 | $63.84 | $62.52 | $62.69 | 1,120,500 |
April 22 2025 | $60.93 | $61.76 | $60.62 | $61.31 | 396,300 |
April 21 2025 | $61.36 | $61.64 | $59.60 | $60.22 | 844,800 |
April 17 2025 | $62.49 | $62.49 | $61.57 | $61.77 | 645,600 |
April 16 2025 | $62.59 | $63.40 | $61.59 | $62.23 | 841,200 |
April 15 2025 | $63.22 | $63.68 | $62.98 | $63.35 | 608,800 |
April 14 2025 | $63.65 | $63.84 | $62.21 | $62.75 | 701,300 |
April 11 2025 | $61.69 | $62.69 | $60.88 | $62.56 | 566,700 |
April 10 2025 | $62.16 | $62.27 | $59.92 | $61.66 | 732,700 |
April 09 2025 | $57.28 | $63.64 | $57.05 | $63.31 | 1,600,000 |
April 08 2025 | $59.85 | $60.32 | $56.70 | $57.46 | 1,179,300 |
April 07 2025 | $55.81 | $60.13 | $55.02 | $57.71 | 2,219,900 |
April 04 2025 | $59.26 | $59.31 | $57.22 | $57.54 | 1,825,500 |
April 03 2025 | $62.14 | $62.92 | $61.03 | $61.27 | 1,816,100 |
April 02 2025 | $62.49 | $64.76 | $62.44 | $64.45 | 458,600 |
April 01 2025 | $62.86 | $63.61 | $62.29 | $63.52 | 595,000 |
Daily pricing data for CIBR dates back to 7/7/2015, and may be incomplete.
