The highest closing price for CIMG (IMG) last month was $4.62, on November 3. It was down 21.7% for the month. The latest price is $1.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $3.60 | $3.72 | $3.40 | $3.60 | 141,325 |
November 26 2025 | $3.58 | $3.58 | $3.46 | $3.46 | 29,305 |
November 25 2025 | $3.40 | $3.50 | $3.30 | $3.46 | 43,420 |
November 24 2025 | $3.18 | $3.36 | $3.14 | $3.36 | 38,930 |
November 21 2025 | $3.10 | $3.24 | $2.92 | $3.20 | 81,025 |
November 20 2025 | $3.26 | $3.42 | $3.00 | $3.04 | 52,675 |
November 19 2025 | $3.12 | $3.42 | $3.06 | $3.20 | 99,690 |
November 18 2025 | $2.90 | $3.24 | $2.84 | $3.10 | 58,640 |
November 17 2025 | $3.14 | $3.20 | $2.92 | $2.92 | 45,720 |
November 14 2025 | $3.16 | $3.30 | $3.06 | $3.16 | 69,360 |
November 13 2025 | $3.40 | $3.54 | $3.06 | $3.14 | 165,845 |
November 12 2025 | $3.34 | $3.48 | $3.22 | $3.44 | 272,460 |
November 11 2025 | $3.36 | $3.42 | $3.30 | $3.40 | 39,050 |
November 10 2025 | $3.58 | $3.70 | $3.44 | $3.48 | 96,990 |
November 07 2025 | $3.82 | $3.82 | $3.50 | $3.66 | 72,980 |
November 06 2025 | $3.80 | $4.06 | $3.66 | $3.82 | 136,175 |
November 05 2025 | $3.94 | $4.12 | $3.82 | $3.82 | 128,950 |
November 04 2025 | $4.64 | $4.64 | $3.84 | $3.92 | 204,305 |
November 03 2025 | $4.60 | $4.70 | $4.40 | $4.62 | 72,475 |
Daily pricing data for CIMG dates back to 4/14/2014, and may be incomplete.
