The highest closing price for Citizens (CIA) last month was $6.38, on June 26. It was up 10.4% for the month. The latest price is $5.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $6.09 | $6.41 | $5.66 | $5.74 | 204,800 |
June 29 2026 | $6.40 | $6.50 | $5.86 | $6.18 | 180,400 |
June 26 2026 | $5.96 | $6.54 | $5.80 | $6.38 | 903,800 |
June 25 2026 | $5.88 | $6.00 | $5.86 | $5.95 | 68,000 |
June 24 2026 | $5.83 | $5.96 | $5.75 | $5.86 | 98,100 |
June 23 2026 | $5.78 | $6.00 | $5.64 | $5.89 | 72,900 |
June 22 2026 | $5.81 | $6.00 | $5.49 | $5.88 | 114,300 |
June 18 2026 | $5.66 | $5.89 | $5.58 | $5.85 | 167,800 |
June 17 2026 | $5.69 | $5.74 | $5.52 | $5.68 | 72,900 |
June 16 2026 | $5.68 | $5.72 | $5.49 | $5.62 | 72,700 |
June 15 2026 | $5.64 | $5.74 | $5.50 | $5.60 | 67,700 |
June 12 2026 | $5.41 | $5.68 | $5.40 | $5.56 | 111,500 |
June 11 2026 | $5.48 | $5.51 | $5.28 | $5.50 | 65,400 |
June 10 2026 | $5.43 | $5.54 | $5.26 | $5.38 | 129,500 |
June 09 2026 | $5.30 | $5.46 | $5.24 | $5.42 | 80,000 |
June 08 2026 | $5.17 | $5.36 | $5.17 | $5.30 | 47,200 |
June 05 2026 | $5.04 | $5.43 | $5.01 | $5.18 | 176,500 |
June 04 2026 | $5.05 | $5.20 | $4.94 | $5.12 | 64,200 |
June 03 2026 | $5.39 | $5.39 | $4.94 | $4.96 | 124,300 |
June 02 2026 | $5.32 | $5.50 | $5.06 | $5.49 | 89,400 |
June 01 2026 | $5.20 | $5.39 | $5.07 | $5.36 | 51,800 |
Daily pricing data for Citizens dates back to 12/4/1980, and may be incomplete.