The highest closing price for Clean Harbors (CLH) last month was $250.43, on August 13. It was up 3.4% for the month. The latest price is $233.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $243.73 | $246.52 | $240.94 | $242.21 | 436,100 |
August 28 2025 | $244.99 | $245.64 | $242.59 | $243.68 | 236,700 |
August 27 2025 | $243.89 | $246.80 | $243.89 | $245.61 | 273,600 |
August 26 2025 | $244.13 | $246.43 | $244.00 | $244.32 | 310,600 |
August 25 2025 | $247.95 | $248.83 | $244.11 | $244.31 | 197,100 |
August 22 2025 | $245.81 | $249.50 | $244.84 | $248.49 | 219,500 |
August 21 2025 | $242.98 | $246.05 | $242.28 | $244.56 | 263,800 |
August 20 2025 | $245.39 | $245.99 | $243.03 | $243.98 | 300,600 |
August 19 2025 | $242.15 | $245.43 | $242.15 | $245.04 | 205,600 |
August 18 2025 | $243.35 | $244.10 | $241.64 | $242.43 | 209,400 |
August 15 2025 | $246.86 | $248.48 | $243.11 | $243.13 | 298,500 |
August 14 2025 | $250.18 | $251.06 | $245.22 | $247.05 | 454,400 |
August 13 2025 | $246.42 | $251.43 | $246.22 | $250.43 | 543,400 |
August 12 2025 | $239.01 | $245.23 | $238.33 | $245.06 | 365,100 |
August 11 2025 | $237.02 | $238.69 | $236.72 | $238.03 | 246,100 |
August 08 2025 | $242.10 | $243.01 | $235.54 | $237.25 | 428,000 |
August 07 2025 | $244.00 | $244.49 | $239.90 | $242.10 | 352,400 |
August 06 2025 | $242.33 | $243.82 | $240.08 | $242.40 | 434,800 |
August 05 2025 | $236.21 | $242.27 | $236.21 | $241.97 | 492,700 |
August 04 2025 | $235.02 | $236.83 | $234.08 | $236.43 | 442,600 |
August 01 2025 | $234.32 | $235.53 | $231.44 | $234.17 | 513,900 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
