The highest closing price for Clean Harbors (CLH) last month was $227.56, last Friday. It was up 8% for the month. The latest price is $236.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $228.07 | $229.25 | $225.65 | $227.56 | 253,500 |
November 26 2025 | $224.24 | $228.59 | $222.10 | $227.08 | 590,100 |
November 25 2025 | $215.67 | $225.24 | $213.85 | $223.86 | 864,800 |
November 24 2025 | $215.96 | $218.14 | $214.52 | $215.06 | 637,200 |
November 21 2025 | $210.78 | $217.27 | $209.57 | $217.04 | 836,600 |
November 20 2025 | $213.00 | $213.68 | $207.00 | $209.12 | 732,200 |
November 19 2025 | $209.50 | $213.38 | $207.16 | $212.18 | 905,600 |
November 18 2025 | $201.70 | $209.82 | $201.34 | $209.28 | 636,600 |
November 17 2025 | $205.05 | $206.53 | $201.45 | $201.73 | 363,300 |
November 14 2025 | $202.59 | $206.66 | $202.59 | $205.85 | 493,600 |
November 13 2025 | $207.24 | $209.36 | $203.88 | $204.29 | 521,300 |
November 12 2025 | $207.82 | $209.96 | $207.18 | $207.90 | 627,300 |
November 11 2025 | $207.42 | $208.78 | $204.94 | $207.31 | 354,300 |
November 10 2025 | $207.23 | $209.24 | $203.98 | $207.02 | 614,800 |
November 07 2025 | $205.02 | $208.58 | $203.40 | $207.93 | 608,700 |
November 06 2025 | $206.52 | $208.31 | $203.74 | $205.12 | 568,600 |
November 05 2025 | $207.84 | $209.75 | $206.20 | $206.93 | 527,300 |
November 04 2025 | $209.77 | $209.94 | $205.84 | $208.79 | 443,700 |
November 03 2025 | $210.72 | $210.74 | $206.13 | $208.71 | 706,600 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
