The highest closing price for Cloudflare (NET) last month was $283.39, on July 30. It was up 11.7% for the month. The latest price is $301.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $284.92 | $293.80 | $275.04 | $278.98 | 3,701,600 |
July 30 2026 | $271.38 | $285.00 | $265.00 | $283.39 | 3,145,700 |
July 29 2026 | $264.56 | $279.92 | $262.95 | $270.38 | 3,292,000 |
July 28 2026 | $263.36 | $268.46 | $250.69 | $264.10 | 2,671,300 |
July 27 2026 | $267.48 | $272.45 | $257.60 | $265.61 | 2,605,700 |
July 24 2026 | $265.96 | $266.80 | $261.50 | $262.15 | 1,821,900 |
July 23 2026 | $272.94 | $276.89 | $260.57 | $262.32 | 2,333,700 |
July 22 2026 | $271.75 | $272.50 | $265.07 | $268.98 | 2,557,600 |
July 21 2026 | $272.97 | $277.25 | $268.98 | $272.31 | 3,715,300 |
July 20 2026 | $278.84 | $280.57 | $272.12 | $272.42 | 3,113,000 |
July 17 2026 | $262.68 | $281.99 | $261.73 | $277.66 | 3,031,200 |
July 16 2026 | $274.46 | $277.84 | $266.72 | $272.46 | 2,641,500 |
July 15 2026 | $288.86 | $291.00 | $271.13 | $273.04 | 2,942,500 |
July 14 2026 | $268.00 | $284.63 | $266.01 | $281.75 | 3,983,700 |
July 13 2026 | $266.71 | $276.38 | $263.37 | $269.53 | 2,119,600 |
July 10 2026 | $279.74 | $280.14 | $266.84 | $268.40 | 2,302,100 |
July 09 2026 | $272.54 | $278.88 | $268.60 | $275.80 | 3,012,000 |
July 08 2026 | $267.89 | $274.45 | $257.60 | $273.40 | 3,699,400 |
July 07 2026 | $259.18 | $274.00 | $254.00 | $268.83 | 6,182,600 |
July 06 2026 | $240.73 | $250.86 | $239.64 | $247.55 | 2,076,900 |
July 02 2026 | $242.00 | $248.04 | $238.90 | $242.41 | 2,832,000 |
July 01 2026 | $249.72 | $252.35 | $244.21 | $246.31 | 2,541,300 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.