The highest closing price for Cloudflare (NET) last month was $216.29, on April 7. It was down 2.7% for the month. The latest price is $190.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $211.33 | $211.33 | $199.67 | $204.97 | 3,053,700 |
April 29 2026 | $207.30 | $214.82 | $204.00 | $211.97 | 2,349,200 |
April 28 2026 | $211.71 | $216.50 | $207.93 | $208.50 | 3,291,000 |
April 27 2026 | $206.78 | $214.98 | $204.42 | $212.36 | 3,503,600 |
April 24 2026 | $204.97 | $208.96 | $201.45 | $207.07 | 2,076,600 |
April 23 2026 | $202.08 | $207.48 | $198.50 | $205.00 | 2,426,700 |
April 22 2026 | $209.13 | $211.95 | $206.01 | $207.56 | 2,055,100 |
April 21 2026 | $206.33 | $211.39 | $204.82 | $207.67 | 2,628,600 |
April 20 2026 | $199.00 | $205.26 | $195.20 | $204.81 | 2,608,800 |
April 17 2026 | $199.63 | $201.05 | $193.50 | $200.99 | 3,635,300 |
April 16 2026 | $194.34 | $203.76 | $191.50 | $197.38 | 5,330,700 |
April 15 2026 | $184.50 | $190.88 | $182.00 | $190.13 | 5,285,600 |
April 14 2026 | $184.87 | $188.73 | $177.33 | $178.65 | 4,888,900 |
April 13 2026 | $170.00 | $184.32 | $168.01 | $184.02 | 6,596,900 |
April 10 2026 | $193.21 | $193.60 | $164.05 | $166.99 | 13,738,400 |
April 09 2026 | $211.00 | $211.49 | $177.74 | $193.05 | 11,428,300 |
April 08 2026 | $225.00 | $225.13 | $209.20 | $211.25 | 4,120,500 |
April 07 2026 | $211.00 | $216.34 | $208.13 | $216.29 | 3,731,100 |
April 06 2026 | $210.26 | $214.94 | $207.46 | $211.78 | 1,987,000 |
April 02 2026 | $201.50 | $212.16 | $200.10 | $211.69 | 2,101,600 |
April 01 2026 | $210.67 | $210.86 | $203.24 | $205.43 | 2,259,400 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.