The highest closing price for Cloudflare (NET) last month was $272.66, on June 2. It was up 0.5% for the month. The latest price is $250.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $240.00 | $247.74 | $240.00 | $245.28 | 2,526,133 |
June 29 2026 | $239.29 | $248.71 | $235.23 | $243.76 | 3,038,864 |
June 26 2026 | $225.88 | $237.34 | $220.95 | $237.24 | 6,243,100 |
June 25 2026 | $221.39 | $227.57 | $216.04 | $226.65 | 2,975,735 |
June 24 2026 | $223.09 | $228.35 | $220.91 | $223.48 | 2,282,947 |
June 23 2026 | $215.16 | $230.11 | $214.60 | $224.94 | 2,890,552 |
June 22 2026 | $222.07 | $225.58 | $212.32 | $218.38 | 3,377,764 |
June 18 2026 | $225.54 | $225.54 | $216.03 | $224.06 | 4,440,900 |
June 17 2026 | $231.13 | $236.07 | $226.85 | $226.87 | 2,658,700 |
June 16 2026 | $233.74 | $238.83 | $229.00 | $230.97 | 2,690,600 |
June 15 2026 | $229.35 | $239.00 | $227.05 | $235.71 | 3,359,300 |
June 12 2026 | $229.95 | $231.90 | $222.02 | $228.48 | 2,262,000 |
June 11 2026 | $218.34 | $228.82 | $216.50 | $227.44 | 3,133,400 |
June 10 2026 | $233.47 | $236.89 | $219.08 | $219.67 | 5,552,200 |
June 09 2026 | $245.90 | $249.25 | $228.03 | $236.13 | 4,980,400 |
June 08 2026 | $253.16 | $254.70 | $246.00 | $247.79 | 3,180,400 |
June 05 2026 | $267.87 | $268.82 | $246.94 | $250.11 | 4,735,500 |
June 04 2026 | $260.00 | $276.82 | $253.94 | $268.64 | 4,418,500 |
June 03 2026 | $270.00 | $270.23 | $260.74 | $265.33 | 3,905,000 |
June 02 2026 | $262.77 | $274.63 | $262.53 | $272.66 | 4,887,100 |
June 01 2026 | $244.00 | $271.20 | $242.37 | $270.82 | 8,457,300 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.