The highest closing price for Cloudflare (NET) last month was $248.11, on November 3. It was down 21.5% for the month. The latest price is $197.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $198.22 | $201.85 | $197.62 | $200.21 | 989,335 |
November 26 2025 | $198.07 | $199.79 | $195.11 | $196.99 | 2,259,924 |
November 25 2025 | $193.50 | $197.80 | $185.23 | $197.49 | 3,119,962 |
November 24 2025 | $187.87 | $194.16 | $187.46 | $193.99 | 4,524,220 |
November 21 2025 | $191.60 | $191.60 | $181.16 | $186.38 | 3,322,091 |
November 20 2025 | $204.47 | $204.47 | $189.79 | $191.39 | 3,201,111 |
November 19 2025 | $197.00 | $197.74 | $193.10 | $196.20 | 4,017,900 |
November 18 2025 | $187.48 | $200.54 | $187.48 | $196.53 | 8,770,315 |
November 17 2025 | $213.44 | $213.70 | $201.39 | $202.25 | 4,094,597 |
November 14 2025 | $209.95 | $215.24 | $204.19 | $210.60 | 3,875,323 |
November 13 2025 | $223.75 | $224.44 | $213.23 | $213.54 | 2,666,251 |
November 12 2025 | $235.84 | $236.26 | $223.80 | $225.68 | 2,851,333 |
November 11 2025 | $238.58 | $241.06 | $234.73 | $234.95 | 1,976,966 |
November 10 2025 | $238.65 | $244.50 | $238.65 | $240.53 | 2,848,363 |
November 07 2025 | $222.82 | $233.08 | $218.43 | $232.81 | 2,865,828 |
November 06 2025 | $229.88 | $230.90 | $221.21 | $225.90 | 2,786,885 |
November 05 2025 | $232.93 | $233.62 | $228.22 | $228.51 | 2,451,572 |
November 04 2025 | $240.25 | $245.63 | $231.78 | $232.91 | 3,505,660 |
November 03 2025 | $254.91 | $260.00 | $245.12 | $248.11 | 4,317,089 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
