The highest closing price for Cloudflare (NET) last month was $207.68, on July 31. It was up 6.3% for the month. The latest price is $200.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $204.77 | $210.98 | $203.00 | $207.68 | 6,792,819 |
July 30 2025 | $200.45 | $203.08 | $199.00 | $200.85 | 2,734,996 |
July 29 2025 | $200.00 | $202.36 | $197.68 | $199.43 | 2,834,685 |
July 28 2025 | $200.91 | $202.34 | $198.62 | $199.41 | 3,517,576 |
July 25 2025 | $191.90 | $200.01 | $191.58 | $198.42 | 2,698,719 |
July 24 2025 | $190.20 | $192.62 | $186.72 | $191.58 | 2,622,991 |
July 23 2025 | $190.02 | $190.83 | $186.08 | $189.15 | 2,861,519 |
July 22 2025 | $196.63 | $197.22 | $188.65 | $190.55 | 3,961,351 |
July 21 2025 | $198.30 | $200.77 | $195.04 | $197.76 | 3,624,194 |
July 18 2025 | $191.71 | $197.35 | $191.53 | $197.35 | 4,216,629 |
July 17 2025 | $190.48 | $193.10 | $189.09 | $191.25 | 3,594,107 |
July 16 2025 | $188.77 | $190.12 | $186.08 | $189.81 | 3,096,406 |
July 15 2025 | $184.24 | $187.75 | $180.70 | $186.97 | 2,619,888 |
July 14 2025 | $179.94 | $184.90 | $178.51 | $182.90 | 2,759,173 |
July 11 2025 | $182.43 | $185.38 | $180.11 | $181.39 | 2,781,806 |
July 10 2025 | $194.08 | $194.49 | $179.55 | $181.92 | 3,865,153 |
July 09 2025 | $194.42 | $195.90 | $192.25 | $193.49 | 2,347,925 |
July 08 2025 | $194.00 | $194.89 | $187.77 | $192.81 | 2,444,212 |
July 07 2025 | $190.33 | $194.15 | $188.80 | $192.85 | 2,171,563 |
July 03 2025 | $185.85 | $191.85 | $185.85 | $191.27 | 1,848,809 |
July 02 2025 | $182.97 | $187.11 | $181.64 | $185.64 | 3,190,574 |
July 01 2025 | $195.30 | $198.01 | $180.65 | $184.95 | 5,633,973 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
