The highest closing price for Cloudflare (NET) last month was $213.46, on December 10. It was down 0.1% for the month. The latest price is $196.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $200.25 | $201.20 | $196.94 | $197.15 | 1,277,526 |
December 30 2025 | $199.18 | $201.38 | $199.00 | $199.62 | 761,039 |
December 29 2025 | $199.98 | $202.77 | $199.00 | $200.70 | 1,426,068 |
December 26 2025 | $202.17 | $203.40 | $200.31 | $202.39 | 1,107,660 |
December 24 2025 | $200.60 | $203.25 | $198.79 | $202.66 | 738,598 |
December 23 2025 | $200.92 | $203.15 | $197.00 | $202.08 | 1,452,908 |
December 22 2025 | $198.60 | $203.70 | $197.50 | $202.06 | 2,694,711 |
December 19 2025 | $194.50 | $197.51 | $193.31 | $195.68 | 4,360,794 |
December 18 2025 | $194.76 | $196.35 | $193.19 | $193.83 | 1,875,282 |
December 17 2025 | $198.80 | $198.80 | $191.08 | $191.43 | 2,147,630 |
December 16 2025 | $195.05 | $198.49 | $194.15 | $197.53 | 2,157,763 |
December 15 2025 | $203.10 | $203.62 | $196.45 | $196.70 | 2,033,848 |
December 12 2025 | $207.28 | $207.70 | $199.71 | $202.44 | 2,109,555 |
December 11 2025 | $211.02 | $211.63 | $203.26 | $207.95 | 2,316,149 |
December 10 2025 | $208.74 | $215.30 | $204.95 | $213.46 | 2,931,708 |
December 09 2025 | $205.01 | $210.26 | $204.16 | $208.93 | 1,905,495 |
December 08 2025 | $202.89 | $207.17 | $201.79 | $205.86 | 1,308,861 |
December 05 2025 | $203.70 | $205.31 | $199.52 | $200.95 | 1,744,565 |
December 04 2025 | $203.81 | $205.58 | $200.67 | $204.15 | 1,447,162 |
December 03 2025 | $199.70 | $204.81 | $198.05 | $204.35 | 1,496,925 |
December 02 2025 | $203.62 | $207.18 | $200.80 | $201.26 | 2,493,434 |
December 01 2025 | $197.33 | $199.91 | $195.14 | $197.20 | 2,112,240 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
