The highest closing price for CNY last month was $0.15, on August 27. It was up 0.5% for the month. The latest price is $0.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 454,268 |
August 30 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 379,374 |
August 29 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 131,340 |
August 28 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 455,504 |
August 27 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 452,551 |
August 26 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 452,640 |
August 25 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 455,592 |
August 24 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 454,148 |
August 23 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 453,422 |
August 22 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 455,406 |
August 21 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 455,572 |
August 20 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 453,828 |
August 19 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 455,093 |
August 18 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 452,847 |
August 17 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 453,396 |
August 16 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 377,514 |
August 15 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 404,529 |
August 14 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 453,283 |
August 13 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 455,179 |
August 12 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 454,427 |
August 11 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 456,213 |
August 10 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 444,819 |
August 09 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 454,094 |
August 08 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 455,408 |
August 07 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 453,941 |
Daily pricing data for CNY dates back to 2/6/1992, and may be incomplete.