The highest closing price for Coeptis Therapeutics (COEPW) last month was $0.03, last Monday. It was up 1.2% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 50,637 |
September 29 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 134,563 |
September 26 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 96,605 |
September 25 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 52,956 |
September 24 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 131,959 |
September 23 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 52,059 |
September 22 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 137,058 |
September 19 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 109,094 |
September 18 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 6,502 |
September 17 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 10,046 |
September 16 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 15,459 |
September 15 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 13,450 |
September 12 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 61,204 |
September 11 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 16,899 |
September 10 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 7,001 |
September 09 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 144,393 |
September 08 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 17,233 |
September 05 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,427 |
September 04 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 13,092 |
September 03 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 82,182 |
September 02 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11,757 |
Daily pricing data for Coeptis Therapeutics dates back to 10/31/2022, and may be incomplete.
