The highest closing price for Cognizant Technology Solutions Corp Class A (CTSH) last month was $80.98, on July 3. It was down 8% for the month. The latest price is $70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $73.36 | $75.00 | $71.49 | $71.76 | 10,133,825 |
July 30 2025 | $75.00 | $75.74 | $73.11 | $73.53 | 5,283,707 |
July 29 2025 | $75.79 | $75.97 | $74.84 | $74.91 | 5,895,813 |
July 28 2025 | $76.67 | $76.80 | $75.27 | $75.42 | 3,184,397 |
July 25 2025 | $76.92 | $76.92 | $76.06 | $76.67 | 2,549,982 |
July 24 2025 | $76.92 | $76.92 | $75.66 | $76.73 | 4,499,341 |
July 23 2025 | $77.00 | $77.58 | $76.87 | $77.19 | 2,508,778 |
July 22 2025 | $75.66 | $76.90 | $75.39 | $76.80 | 2,738,914 |
July 21 2025 | $76.06 | $76.11 | $75.33 | $75.42 | 1,973,481 |
July 18 2025 | $77.00 | $77.00 | $75.19 | $75.68 | 4,901,787 |
July 17 2025 | $75.49 | $75.59 | $74.76 | $75.56 | 3,831,113 |
July 16 2025 | $74.46 | $75.05 | $73.96 | $74.83 | 2,939,304 |
July 15 2025 | $75.42 | $75.78 | $74.29 | $74.31 | 2,481,868 |
July 14 2025 | $75.31 | $75.89 | $74.89 | $75.39 | 2,598,363 |
July 11 2025 | $76.19 | $76.51 | $75.29 | $75.36 | 2,673,338 |
July 10 2025 | $79.26 | $79.45 | $76.41 | $76.73 | 4,752,287 |
July 09 2025 | $80.90 | $81.04 | $79.40 | $79.95 | 1,935,957 |
July 08 2025 | $80.65 | $81.48 | $80.35 | $80.71 | 1,965,829 |
July 07 2025 | $80.93 | $81.61 | $80.20 | $80.46 | 2,091,380 |
July 03 2025 | $80.46 | $81.32 | $80.02 | $80.98 | 1,777,059 |
July 02 2025 | $80.30 | $80.53 | $79.31 | $80.25 | 3,594,600 |
July 01 2025 | $78.03 | $80.79 | $77.88 | $80.44 | 4,900,490 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.
