The highest closing price for Cognizant Technology Solutions Corp Class A (CTSH) last month was $77.71, on November 28. It was up 7.1% for the month. The latest price is $83.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $77.10 | $78.00 | $76.96 | $77.71 | 1,688,960 |
November 26 2025 | $76.67 | $77.31 | $76.48 | $77.05 | 4,471,168 |
November 25 2025 | $75.23 | $76.67 | $75.21 | $76.45 | 5,440,098 |
November 24 2025 | $75.95 | $76.05 | $74.75 | $74.92 | 6,348,656 |
November 21 2025 | $72.76 | $76.67 | $72.66 | $75.98 | 7,972,971 |
November 20 2025 | $73.04 | $73.34 | $71.69 | $72.35 | 4,754,080 |
November 19 2025 | $71.97 | $72.83 | $71.72 | $72.29 | 3,802,862 |
November 18 2025 | $70.94 | $71.98 | $70.45 | $71.75 | 4,240,726 |
November 17 2025 | $72.17 | $72.74 | $70.79 | $70.86 | 3,832,063 |
November 14 2025 | $73.03 | $73.35 | $72.21 | $72.30 | 3,058,135 |
November 13 2025 | $73.36 | $74.43 | $73.15 | $73.24 | 4,342,145 |
November 12 2025 | $73.26 | $74.13 | $72.95 | $73.88 | 4,140,290 |
November 11 2025 | $72.54 | $73.26 | $72.01 | $72.81 | 4,126,231 |
November 10 2025 | $73.27 | $73.79 | $71.69 | $72.56 | 4,043,444 |
November 07 2025 | $72.43 | $73.32 | $72.30 | $72.88 | 5,345,005 |
November 06 2025 | $74.44 | $74.67 | $71.49 | $72.51 | 4,863,519 |
November 05 2025 | $72.42 | $74.58 | $72.42 | $74.33 | 6,359,668 |
November 04 2025 | $72.39 | $73.57 | $72.17 | $72.49 | 6,668,964 |
November 03 2025 | $72.56 | $73.18 | $70.95 | $72.41 | 5,537,733 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.
