The highest closing price for Cognizant Technology Solutions Corp Class A (CTSH) last month was $76.73, on April 2. It was down 3.7% for the month. The latest price is $77.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $72.56 | $73.75 | $71.80 | $73.57 | 4,769,108 |
April 29 2025 | $72.11 | $73.83 | $71.86 | $73.29 | 3,471,076 |
April 28 2025 | $72.06 | $73.34 | $71.72 | $72.58 | 3,363,998 |
April 25 2025 | $71.83 | $72.47 | $71.50 | $72.17 | 2,906,588 |
April 24 2025 | $70.72 | $72.33 | $70.69 | $72.12 | 4,130,320 |
April 23 2025 | $71.33 | $72.86 | $70.72 | $71.03 | 4,969,964 |
April 22 2025 | $68.95 | $69.82 | $68.70 | $69.73 | 2,880,991 |
April 21 2025 | $69.32 | $69.32 | $67.18 | $68.06 | 2,214,663 |
April 17 2025 | $70.25 | $70.25 | $69.17 | $69.44 | 3,091,360 |
April 16 2025 | $70.34 | $71.73 | $69.59 | $70.01 | 3,164,255 |
April 15 2025 | $70.99 | $71.57 | $70.76 | $71.26 | 5,622,890 |
April 14 2025 | $71.15 | $71.92 | $70.07 | $70.81 | 2,623,174 |
April 11 2025 | $69.52 | $70.35 | $67.86 | $70.17 | 3,195,183 |
April 10 2025 | $71.32 | $71.78 | $67.83 | $69.50 | 4,617,376 |
April 09 2025 | $65.98 | $73.21 | $65.64 | $72.89 | 7,073,497 |
April 08 2025 | $68.50 | $69.25 | $65.66 | $66.47 | 4,740,512 |
April 07 2025 | $67.00 | $69.57 | $65.52 | $67.38 | 8,399,205 |
April 04 2025 | $72.03 | $72.75 | $68.56 | $68.74 | 6,161,708 |
April 03 2025 | $75.00 | $75.65 | $73.09 | $73.27 | 3,836,124 |
April 02 2025 | $75.69 | $77.01 | $75.69 | $76.73 | 2,550,124 |
April 01 2025 | $76.37 | $76.88 | $75.75 | $76.45 | 3,152,607 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.
