The highest closing price for Cognizant Technology Solutions Corp Class A (CTSH) last month was $71.82, on September 5. It was down 6.1% for the month. The latest price is $65.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $66.91 | $67.61 | $66.61 | $67.07 | 4,064,510 |
September 29 2025 | $67.25 | $67.39 | $66.56 | $67.08 | 3,914,004 |
September 26 2025 | $66.72 | $67.55 | $66.20 | $66.98 | 3,177,744 |
September 25 2025 | $68.13 | $68.28 | $66.23 | $66.67 | 4,202,589 |
September 24 2025 | $67.67 | $68.87 | $67.59 | $68.36 | 4,706,337 |
September 23 2025 | $68.00 | $68.43 | $67.54 | $67.67 | 3,986,051 |
September 22 2025 | $67.01 | $68.73 | $66.74 | $68.16 | 6,726,039 |
September 19 2025 | $70.58 | $70.58 | $65.17 | $66.94 | 14,574,970 |
September 18 2025 | $70.21 | $70.41 | $69.82 | $70.26 | 3,750,461 |
September 17 2025 | $69.48 | $70.99 | $69.31 | $70.03 | 4,076,170 |
September 16 2025 | $68.83 | $69.39 | $68.46 | $69.17 | 3,731,564 |
September 15 2025 | $69.17 | $69.34 | $67.91 | $68.59 | 4,068,642 |
September 12 2025 | $70.36 | $70.54 | $69.10 | $69.17 | 4,099,275 |
September 11 2025 | $69.44 | $70.62 | $69.02 | $70.55 | 4,319,718 |
September 10 2025 | $70.58 | $70.78 | $68.89 | $69.16 | 4,308,749 |
September 09 2025 | $71.29 | $71.66 | $70.27 | $70.78 | 3,572,442 |
September 08 2025 | $71.71 | $71.77 | $69.72 | $71.19 | 5,198,827 |
September 05 2025 | $71.59 | $72.91 | $70.66 | $71.82 | 3,981,942 |
September 04 2025 | $71.82 | $71.84 | $70.37 | $71.45 | 3,575,175 |
September 03 2025 | $71.43 | $71.85 | $70.90 | $71.82 | 3,186,572 |
September 02 2025 | $71.42 | $72.38 | $71.30 | $71.78 | 3,268,371 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.
