The highest closing price for Cognizant Technology Solutions Corp Class A (CTSH) last month was $64.58, on August 31. It was up 15.5% for the month. The latest price is $57.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $63.34 | $64.91 | $63.13 | $64.58 | 8,661,403 |
August 28 2026 | $64.08 | $65.38 | $63.91 | $64.04 | 5,303,000 |
August 27 2026 | $63.02 | $64.24 | $62.66 | $63.76 | 5,800,800 |
August 26 2026 | $61.66 | $62.40 | $61.02 | $62.09 | 7,003,900 |
August 25 2026 | $61.81 | $63.30 | $61.10 | $63.06 | 5,817,656 |
August 24 2026 | $61.80 | $62.42 | $61.44 | $62.20 | 4,123,048 |
August 21 2026 | $60.82 | $63.11 | $60.12 | $61.87 | 6,859,000 |
August 20 2026 | $60.40 | $61.81 | $60.26 | $60.92 | 4,752,400 |
August 19 2026 | $57.78 | $61.51 | $57.78 | $60.93 | 6,867,500 |
August 18 2026 | $56.88 | $58.84 | $56.76 | $57.78 | 4,704,700 |
August 17 2026 | $57.56 | $57.98 | $56.22 | $56.28 | 4,970,100 |
August 14 2026 | $59.74 | $59.74 | $57.36 | $58.45 | 10,665,300 |
August 13 2026 | $58.26 | $59.47 | $57.29 | $58.94 | 7,521,000 |
August 12 2026 | $56.64 | $57.98 | $56.56 | $57.86 | 9,924,400 |
August 11 2026 | $57.11 | $58.88 | $57.11 | $58.26 | 9,528,700 |
August 10 2026 | $56.24 | $58.27 | $56.04 | $57.97 | 9,629,900 |
August 07 2026 | $56.54 | $57.89 | $55.94 | $57.33 | 12,627,300 |
August 06 2026 | $53.59 | $56.67 | $52.49 | $56.56 | 8,774,300 |
August 05 2026 | $56.53 | $56.93 | $55.01 | $55.45 | 6,620,800 |
August 04 2026 | $53.44 | $56.17 | $53.21 | $55.80 | 18,716,800 |
August 03 2026 | $55.92 | $57.17 | $54.81 | $54.85 | 7,987,500 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.