The highest closing price for Color Star Technology (ADD) last month was $1.06, on April 9. It was up 1.7% for the month. The latest price is $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.69 | $0.70 | $0.62 | $0.68 | 402,128 |
April 29 2025 | $0.69 | $0.71 | $0.67 | $0.70 | 381,506 |
April 28 2025 | $0.71 | $0.72 | $0.65 | $0.70 | 707,669 |
April 25 2025 | $0.70 | $0.72 | $0.70 | $0.70 | 814,013 |
April 24 2025 | $0.71 | $0.74 | $0.69 | $0.69 | 805,542 |
April 23 2025 | $0.69 | $0.75 | $0.68 | $0.73 | 1,367,489 |
April 22 2025 | $0.69 | $0.80 | $0.67 | $0.72 | 2,945,120 |
April 21 2025 | $0.91 | $1.01 | $0.70 | $0.78 | 20,721,631 |
April 17 2025 | $0.76 | $0.85 | $0.76 | $0.77 | 1,514,577 |
April 16 2025 | $0.75 | $0.81 | $0.75 | $0.80 | 140,905 |
April 15 2025 | $0.75 | $0.83 | $0.73 | $0.77 | 178,666 |
April 14 2025 | $0.78 | $0.80 | $0.72 | $0.76 | 141,094 |
April 11 2025 | $0.84 | $0.84 | $0.76 | $0.81 | 162,939 |
April 10 2025 | $0.88 | $0.93 | $0.82 | $0.87 | 370,877 |
April 09 2025 | $0.73 | $1.12 | $0.71 | $1.06 | 4,319,358 |
April 08 2025 | $0.70 | $0.75 | $0.70 | $0.73 | 149,613 |
April 07 2025 | $0.68 | $0.75 | $0.66 | $0.73 | 243,581 |
April 04 2025 | $0.64 | $0.83 | $0.56 | $0.77 | 345,923 |
April 03 2025 | $0.66 | $0.70 | $0.65 | $0.67 | 105,884 |
April 02 2025 | $0.69 | $0.74 | $0.64 | $0.72 | 554,929 |
April 01 2025 | $0.67 | $0.73 | $0.64 | $0.72 | 392,109 |
Daily pricing data for Color Star Technology dates back to 11/11/2008, and may be incomplete.
