The highest closing price for Color Star Technology (ADD) last month was $2.19, on September 9. It was up 12.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.60 | $1.61 | $1.44 | $1.52 | 698,959 |
September 29 2025 | $1.65 | $1.68 | $1.58 | $1.60 | 499,463 |
September 26 2025 | $1.63 | $1.69 | $1.60 | $1.65 | 348,094 |
September 25 2025 | $1.68 | $1.70 | $1.58 | $1.63 | 682,838 |
September 24 2025 | $1.68 | $1.74 | $1.65 | $1.67 | 691,534 |
September 23 2025 | $1.78 | $1.85 | $1.68 | $1.70 | 1,303,196 |
September 22 2025 | $2.00 | $2.09 | $1.76 | $1.85 | 4,065,571 |
September 19 2025 | $1.67 | $1.90 | $1.65 | $1.76 | 3,567,632 |
September 18 2025 | $1.69 | $1.72 | $1.57 | $1.68 | 778,990 |
September 17 2025 | $1.74 | $1.76 | $1.61 | $1.66 | 773,168 |
September 16 2025 | $1.56 | $1.94 | $1.54 | $1.68 | 1,797,871 |
September 15 2025 | $1.67 | $1.73 | $1.55 | $1.55 | 910,468 |
September 12 2025 | $1.74 | $1.76 | $1.54 | $1.67 | 1,029,648 |
September 11 2025 | $1.76 | $1.85 | $1.70 | $1.73 | 1,715,534 |
September 10 2025 | $2.01 | $2.11 | $1.72 | $1.92 | 3,636,269 |
September 09 2025 | $1.70 | $3.04 | $1.67 | $2.19 | 40,619,918 |
September 08 2025 | $1.43 | $1.89 | $1.40 | $1.69 | 4,674,323 |
September 05 2025 | $1.50 | $1.73 | $1.39 | $1.50 | 16,138,064 |
September 04 2025 | $2.26 | $3.41 | $1.25 | $1.30 | 177,511,622 |
September 03 2025 | $1.25 | $1.43 | $1.23 | $1.37 | 6,706,899 |
September 02 2025 | $1.35 | $1.36 | $1.22 | $1.27 | 697,892 |
Daily pricing data for Color Star Technology dates back to 7/13/2001, and may be incomplete.
