The highest closing price for COM last month was $28.51, on July 29. The latest price is $27.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $27.72 | $27.78 | $27.68 | $27.76 | 24,100 |
July 30 2025 | $28.41 | $28.51 | $27.86 | $27.88 | 53,400 |
July 29 2025 | $28.34 | $28.51 | $28.33 | $28.51 | 29,400 |
July 28 2025 | $28.35 | $28.35 | $28.18 | $28.30 | 616,400 |
July 25 2025 | $28.40 | $28.40 | $28.24 | $28.25 | 75,300 |
July 24 2025 | $28.40 | $28.45 | $28.34 | $28.42 | 35,800 |
July 23 2025 | $28.48 | $28.51 | $28.39 | $28.45 | 21,100 |
July 22 2025 | $28.35 | $28.44 | $28.33 | $28.41 | 45,792 |
July 21 2025 | $28.28 | $28.40 | $28.28 | $28.36 | 26,017 |
July 18 2025 | $28.30 | $28.37 | $28.21 | $28.21 | 14,800 |
July 17 2025 | $28.11 | $28.23 | $28.09 | $28.22 | 41,400 |
July 16 2025 | $28.14 | $28.15 | $28.02 | $28.11 | 35,800 |
July 15 2025 | $28.18 | $28.21 | $28.14 | $28.14 | 32,738 |
July 14 2025 | $28.28 | $28.33 | $28.17 | $28.17 | 35,532 |
July 11 2025 | $28.24 | $28.43 | $28.23 | $28.42 | 32,800 |
July 10 2025 | $28.09 | $28.12 | $28.00 | $28.11 | 315,400 |
July 09 2025 | $27.97 | $28.10 | $27.97 | $28.06 | 46,200 |
July 08 2025 | $28.05 | $28.14 | $28.01 | $28.10 | 94,000 |
July 07 2025 | $27.97 | $28.08 | $27.93 | $28.05 | 98,300 |
July 03 2025 | $27.97 | $28.01 | $27.93 | $28.00 | 16,100 |
July 02 2025 | $27.57 | $28.03 | $27.57 | $28.03 | 35,400 |
July 01 2025 | $27.75 | $27.80 | $27.75 | $27.79 | 33,300 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
