The highest closing price for Comfort Systems USA (FIX) last month was $987.17, on November 5. It was up 0.2% for the month. The latest price is $988.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $979.65 | $980.92 | $965.05 | $976.94 | 172,463 |
November 26 2025 | $962.00 | $982.92 | $960.27 | $970.95 | 342,429 |
November 25 2025 | $936.78 | $957.26 | $910.02 | $957.04 | 377,741 |
November 24 2025 | $923.89 | $958.83 | $910.09 | $945.07 | 3,206,195 |
November 21 2025 | $878.96 | $896.52 | $850.00 | $894.08 | 535,390 |
November 20 2025 | $954.86 | $975.56 | $869.88 | $876.19 | 650,447 |
November 19 2025 | $929.74 | $949.95 | $911.00 | $930.50 | 348,644 |
November 18 2025 | $901.44 | $936.91 | $895.78 | $920.99 | 353,835 |
November 17 2025 | $914.80 | $937.78 | $905.05 | $919.82 | 401,631 |
November 14 2025 | $861.51 | $931.39 | $841.66 | $909.60 | 589,449 |
November 13 2025 | $963.47 | $974.75 | $892.35 | $897.52 | 654,855 |
November 12 2025 | $961.10 | $980.40 | $957.20 | $972.58 | 309,918 |
November 11 2025 | $957.29 | $974.35 | $941.42 | $953.94 | 223,349 |
November 10 2025 | $977.51 | $993.39 | $964.46 | $973.54 | 279,905 |
November 07 2025 | $936.86 | $956.26 | $909.54 | $954.67 | 488,573 |
November 06 2025 | $985.73 | $991.40 | $947.43 | $957.19 | 305,494 |
November 05 2025 | $962.74 | $996.70 | $955.47 | $987.17 | 319,258 |
November 04 2025 | $956.40 | $966.78 | $924.48 | $955.37 | 398,049 |
November 03 2025 | $975.34 | $982.08 | $959.71 | $977.07 | 235,822 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.
