The highest closing price for Comfort Systems USA (FIX) last month was $397.55, yesterday. It was up 24.1% for the month. The latest price is $418.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $382.07 | $397.92 | $380.00 | $397.55 | 415,800 |
April 29 2025 | $394.31 | $398.72 | $388.09 | $397.54 | 440,909 |
April 28 2025 | $395.08 | $404.78 | $386.46 | $394.40 | 529,500 |
April 25 2025 | $385.00 | $412.50 | $384.00 | $397.43 | 1,315,700 |
April 24 2025 | $355.00 | $378.91 | $355.00 | $376.21 | 481,500 |
April 23 2025 | $365.74 | $372.72 | $353.58 | $355.70 | 360,900 |
April 22 2025 | $334.00 | $345.20 | $333.60 | $340.33 | 409,700 |
April 21 2025 | $345.09 | $350.02 | $321.95 | $328.17 | 351,800 |
April 17 2025 | $350.42 | $354.99 | $341.30 | $347.95 | 336,300 |
April 16 2025 | $348.18 | $354.30 | $341.00 | $349.16 | 289,700 |
April 15 2025 | $354.55 | $363.09 | $352.76 | $356.21 | 291,600 |
April 14 2025 | $353.26 | $362.11 | $344.61 | $351.60 | 308,700 |
April 11 2025 | $337.40 | $349.38 | $331.97 | $348.77 | 330,178 |
April 10 2025 | $339.44 | $349.71 | $325.58 | $337.40 | 591,657 |
April 09 2025 | $318.51 | $365.55 | $306.19 | $356.77 | 796,575 |
April 08 2025 | $329.80 | $336.50 | $305.50 | $312.21 | 505,696 |
April 07 2025 | $281.68 | $323.84 | $281.52 | $312.13 | 928,342 |
April 04 2025 | $296.70 | $301.37 | $276.44 | $296.51 | 782,819 |
April 03 2025 | $315.28 | $322.95 | $306.65 | $311.37 | 643,092 |
April 02 2025 | $320.18 | $343.22 | $318.66 | $342.28 | 452,970 |
April 01 2025 | $320.46 | $331.41 | $317.69 | $330.00 | 509,076 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.
