The highest closing price for Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS) last month was $26.83, on November 14. It was up 6.2% for the month. The latest price is $25.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $26.43 | $26.43 | $26.16 | $26.37 | 325,500 |
November 26 2025 | $26.50 | $26.57 | $26.25 | $26.45 | 517,600 |
November 25 2025 | $25.98 | $26.13 | $25.77 | $25.94 | 932,800 |
November 24 2025 | $25.62 | $26.04 | $25.54 | $26.04 | 1,072,000 |
November 21 2025 | $25.30 | $25.46 | $25.06 | $25.40 | 803,400 |
November 20 2025 | $25.85 | $26.10 | $25.14 | $25.15 | 1,047,600 |
November 19 2025 | $25.72 | $25.84 | $25.43 | $25.71 | 1,008,800 |
November 18 2025 | $25.93 | $26.03 | $25.49 | $25.49 | 1,029,200 |
November 17 2025 | $26.65 | $26.75 | $26.04 | $26.14 | 1,143,800 |
November 14 2025 | $26.96 | $27.12 | $26.81 | $26.83 | 1,391,000 |
November 13 2025 | $26.75 | $26.85 | $26.32 | $26.57 | 1,613,700 |
November 12 2025 | $26.21 | $26.74 | $26.07 | $26.66 | 1,103,000 |
November 11 2025 | $26.30 | $26.42 | $25.85 | $26.02 | 2,913,000 |
November 10 2025 | $25.97 | $26.08 | $25.63 | $25.69 | 1,046,100 |
November 07 2025 | $25.45 | $25.74 | $25.35 | $25.69 | 899,300 |
November 06 2025 | $25.82 | $25.88 | $25.42 | $25.53 | 667,000 |
November 05 2025 | $25.25 | $25.61 | $25.13 | $25.54 | 1,001,700 |
November 04 2025 | $24.76 | $24.99 | $24.72 | $24.73 | 693,100 |
November 03 2025 | $24.82 | $24.96 | $24.70 | $24.89 | 1,215,200 |
Daily pricing data for Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR dates back to 5/10/2002, and may be incomplete.
