The highest closing price for Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) last month was $2.10, on September 24. It was up 7.1% for the month. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.08 | $2.10 | $2.05 | $2.08 | 2,418,400 |
September 29 2025 | $2.06 | $2.09 | $2.05 | $2.08 | 2,313,200 |
September 26 2025 | $2.05 | $2.05 | $2.02 | $2.05 | 1,590,300 |
September 25 2025 | $2.09 | $2.09 | $2.01 | $2.01 | 3,010,900 |
September 24 2025 | $2.11 | $2.11 | $2.08 | $2.10 | 1,491,500 |
September 23 2025 | $2.06 | $2.12 | $2.06 | $2.09 | 3,523,400 |
September 22 2025 | $2.05 | $2.06 | $2.03 | $2.04 | 1,060,100 |
September 19 2025 | $2.08 | $2.09 | $2.05 | $2.05 | 1,491,000 |
September 18 2025 | $2.08 | $2.10 | $2.06 | $2.06 | 3,038,500 |
September 17 2025 | $2.05 | $2.10 | $2.05 | $2.09 | 3,304,600 |
September 16 2025 | $2.05 | $2.06 | $2.04 | $2.05 | 3,327,800 |
September 15 2025 | $2.02 | $2.05 | $2.01 | $2.05 | 1,672,100 |
September 12 2025 | $2.00 | $2.02 | $1.99 | $2.01 | 1,924,700 |
September 11 2025 | $2.00 | $2.02 | $1.99 | $2.01 | 2,524,700 |
September 10 2025 | $2.01 | $2.02 | $2.00 | $2.00 | 1,298,800 |
September 09 2025 | $1.99 | $1.99 | $1.97 | $1.99 | 1,559,000 |
September 08 2025 | $2.01 | $2.01 | $1.98 | $1.99 | 943,600 |
September 05 2025 | $2.01 | $2.04 | $2.00 | $2.01 | 1,842,900 |
September 04 2025 | $1.95 | $2.01 | $1.95 | $2.01 | 2,101,100 |
September 03 2025 | $1.95 | $1.96 | $1.93 | $1.96 | 2,631,300 |
September 02 2025 | $1.94 | $1.97 | $1.93 | $1.95 | 3,982,900 |
Daily pricing data for Companhia Energetica de Minas Gerais CEMIG Pref ADR dates back to 11/18/1996, and may be incomplete.
