The highest closing price for Conagra Brands (CAG) last month was $16.18, on September 2. It was down 15.6% for the month. The latest price is $13.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $13.99 | $14.31 | $13.27 | $13.44 | 37,444,600 |
September 29 2026 | $14.07 | $14.24 | $13.94 | $14.13 | 14,344,600 |
September 28 2026 | $14.26 | $14.46 | $14.09 | $14.16 | 14,643,500 |
September 25 2026 | $14.66 | $14.69 | $14.22 | $14.32 | 9,263,500 |
September 24 2026 | $14.97 | $14.98 | $14.61 | $14.67 | 11,116,800 |
September 23 2026 | $14.81 | $14.93 | $14.51 | $14.78 | 12,685,200 |
September 22 2026 | $14.95 | $15.04 | $14.72 | $14.78 | 7,653,700 |
September 21 2026 | $15.15 | $15.21 | $14.78 | $14.86 | 8,831,300 |
September 18 2026 | $15.07 | $15.25 | $14.96 | $15.13 | 22,687,600 |
September 17 2026 | $15.24 | $15.35 | $15.14 | $15.18 | 7,535,900 |
September 16 2026 | $15.07 | $15.30 | $15.02 | $15.18 | 11,937,500 |
September 15 2026 | $14.69 | $15.08 | $14.62 | $15.02 | 11,486,500 |
September 14 2026 | $14.80 | $15.03 | $14.73 | $14.79 | 11,260,400 |
September 11 2026 | $14.82 | $14.87 | $14.31 | $14.60 | 16,957,000 |
September 10 2026 | $15.20 | $15.23 | $14.62 | $14.70 | 8,655,700 |
September 09 2026 | $15.27 | $15.47 | $15.07 | $15.11 | 7,593,600 |
September 08 2026 | $15.46 | $15.46 | $15.15 | $15.26 | 11,090,600 |
September 04 2026 | $15.50 | $15.78 | $15.40 | $15.48 | 7,716,700 |
September 03 2026 | $16.02 | $16.05 | $15.58 | $15.62 | 13,050,500 |
September 02 2026 | $16.16 | $16.37 | $16.06 | $16.18 | 8,488,800 |
September 01 2026 | $15.92 | $16.32 | $15.92 | $16.11 | 11,952,900 |
Daily pricing data for Conagra Brands dates back to 3/17/1980, and may be incomplete.