The highest closing price for Conduent (CNDT) last month was $1.75, on June 1. It was down 14.1% for the month. The latest price is $1.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $1.37 | $1.47 | $1.26 | $1.46 | 4,216,200 |
June 29 2026 | $1.32 | $1.34 | $1.28 | $1.28 | 1,031,300 |
June 26 2026 | $1.30 | $1.37 | $1.30 | $1.32 | 3,147,900 |
June 25 2026 | $1.33 | $1.35 | $1.30 | $1.30 | 539,000 |
June 24 2026 | $1.34 | $1.36 | $1.31 | $1.33 | 743,600 |
June 23 2026 | $1.30 | $1.38 | $1.30 | $1.33 | 935,300 |
June 22 2026 | $1.38 | $1.39 | $1.29 | $1.31 | 1,229,100 |
June 18 2026 | $1.44 | $1.46 | $1.39 | $1.40 | 4,016,200 |
June 17 2026 | $1.43 | $1.51 | $1.42 | $1.43 | 724,700 |
June 16 2026 | $1.51 | $1.51 | $1.42 | $1.43 | 607,600 |
June 15 2026 | $1.43 | $1.55 | $1.41 | $1.48 | 1,322,400 |
June 12 2026 | $1.36 | $1.43 | $1.34 | $1.40 | 1,015,500 |
June 11 2026 | $1.36 | $1.38 | $1.31 | $1.34 | 1,071,800 |
June 10 2026 | $1.41 | $1.43 | $1.34 | $1.35 | 1,249,300 |
June 09 2026 | $1.43 | $1.47 | $1.36 | $1.41 | 1,405,500 |
June 08 2026 | $1.56 | $1.56 | $1.43 | $1.44 | 1,298,300 |
June 05 2026 | $1.67 | $1.68 | $1.53 | $1.53 | 1,059,100 |
June 04 2026 | $1.62 | $1.74 | $1.62 | $1.67 | 915,400 |
June 03 2026 | $1.71 | $1.71 | $1.58 | $1.61 | 1,031,100 |
June 02 2026 | $1.74 | $1.76 | $1.63 | $1.71 | 1,850,000 |
June 01 2026 | $1.70 | $1.80 | $1.67 | $1.75 | 1,458,500 |
Daily pricing data for Conduent dates back to 12/13/2016, and may be incomplete.