The highest closing price for Conduent (CNDT) last month was $2.71, on April 2. It was down 21.9% for the month. The latest price is $2.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.13 | $2.16 | $2.06 | $2.11 | 864,200 |
April 29 2025 | $2.11 | $2.18 | $2.09 | $2.15 | 890,092 |
April 28 2025 | $2.15 | $2.19 | $2.08 | $2.13 | 660,368 |
April 25 2025 | $2.12 | $2.15 | $2.09 | $2.15 | 761,353 |
April 24 2025 | $2.08 | $2.15 | $2.06 | $2.14 | 824,408 |
April 23 2025 | $2.02 | $2.13 | $2.02 | $2.08 | 945,011 |
April 22 2025 | $2.00 | $2.03 | $1.93 | $1.98 | 1,597,413 |
April 21 2025 | $2.04 | $2.04 | $1.95 | $1.97 | 1,238,480 |
April 17 2025 | $2.06 | $2.08 | $2.00 | $2.05 | 1,104,573 |
April 16 2025 | $2.06 | $2.09 | $2.00 | $2.07 | 1,403,325 |
April 15 2025 | $2.09 | $2.16 | $2.04 | $2.06 | 1,313,556 |
April 14 2025 | $2.08 | $2.16 | $2.02 | $2.12 | 1,602,065 |
April 11 2025 | $2.16 | $2.16 | $1.98 | $2.04 | 1,575,929 |
April 10 2025 | $2.20 | $2.26 | $2.08 | $2.13 | 2,583,976 |
April 09 2025 | $2.20 | $2.36 | $2.16 | $2.26 | 2,527,259 |
April 08 2025 | $2.54 | $2.54 | $2.16 | $2.23 | 2,241,049 |
April 07 2025 | $2.34 | $2.51 | $2.26 | $2.42 | 2,089,365 |
April 04 2025 | $2.50 | $2.55 | $2.37 | $2.49 | 1,826,641 |
April 03 2025 | $2.56 | $2.64 | $2.49 | $2.55 | 1,570,959 |
April 02 2025 | $2.65 | $2.76 | $2.64 | $2.71 | 993,561 |
April 01 2025 | $2.70 | $2.73 | $2.66 | $2.70 | 883,877 |
Daily pricing data for Conduent dates back to 12/13/2016, and may be incomplete.
