The highest closing price for CONL last month was $10.07, on April 20. It was up 5.7% for the month. The latest price is $9.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $7.29 | $7.90 | $7.13 | $7.76 | 13,980,400 |
April 29 2026 | $7.75 | $7.77 | $6.94 | $7.29 | 23,735,600 |
April 28 2026 | $8.05 | $8.51 | $7.89 | $8.35 | 13,877,100 |
April 27 2026 | $8.79 | $9.26 | $8.46 | $8.59 | 15,972,500 |
April 24 2026 | $9.05 | $9.10 | $8.57 | $8.85 | 11,662,300 |
April 23 2026 | $9.10 | $9.42 | $8.34 | $8.72 | 16,943,700 |
April 22 2026 | $9.31 | $9.97 | $9.13 | $9.47 | 20,415,500 |
April 21 2026 | $10.05 | $10.05 | $8.46 | $8.55 | 33,285,100 |
April 20 2026 | $9.09 | $10.14 | $9.00 | $10.07 | 17,936,000 |
April 17 2026 | $9.47 | $10.46 | $9.28 | $9.59 | 30,987,100 |
April 16 2026 | $8.80 | $9.07 | $8.01 | $9.00 | 22,535,900 |
April 15 2026 | $7.80 | $8.72 | $7.64 | $8.68 | 20,635,100 |
April 14 2026 | $7.38 | $7.93 | $7.37 | $7.70 | 19,963,300 |
April 13 2026 | $6.19 | $6.97 | $6.16 | $6.93 | 15,766,200 |
April 10 2026 | $6.52 | $6.62 | $6.06 | $6.41 | 17,488,800 |
April 09 2026 | $7.06 | $7.17 | $6.32 | $6.53 | 20,722,300 |
April 08 2026 | $8.04 | $8.17 | $6.85 | $7.01 | 19,184,400 |
April 07 2026 | $6.79 | $7.03 | $6.30 | $7.03 | 16,391,200 |
April 06 2026 | $7.02 | $7.24 | $6.89 | $7.00 | 11,852,200 |
April 02 2026 | $6.44 | $6.86 | $6.11 | $6.74 | 12,918,300 |
April 01 2026 | $7.34 | $7.38 | $6.78 | $6.88 | 19,866,100 |
Daily pricing data for CONL dates back to 8/9/2022, and may be incomplete.