The highest closing price for CONL last month was $30.03, on May 22. It was up 28.9% for the month. The latest price is $36.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $24.51 | $25.15 | $23.98 | $24.44 | 3,769,800 |
May 29 2025 | $27.05 | $27.06 | $24.56 | $25.00 | 4,562,200 |
May 28 2025 | $28.63 | $28.63 | $26.03 | $26.11 | 5,239,400 |
May 27 2025 | $29.28 | $29.52 | $28.38 | $28.72 | 4,986,100 |
May 23 2025 | $28.06 | $29.12 | $27.46 | $28.08 | 6,561,700 |
May 22 2025 | $28.60 | $31.10 | $28.28 | $30.03 | 9,608,300 |
May 21 2025 | $27.65 | $29.74 | $27.05 | $27.32 | 8,351,000 |
May 20 2025 | $28.67 | $28.70 | $26.94 | $27.85 | 5,294,000 |
May 19 2025 | $27.45 | $29.19 | $27.45 | $28.42 | 6,811,600 |
May 16 2025 | $25.66 | $29.75 | $25.50 | $28.90 | 17,970,700 |
May 15 2025 | $27.10 | $27.50 | $23.68 | $24.61 | 15,591,000 |
May 14 2025 | $27.41 | $28.97 | $26.67 | $28.70 | 12,644,000 |
May 13 2025 | $22.89 | $28.00 | $22.81 | $27.40 | 20,306,500 |
May 12 2025 | $18.78 | $19.60 | $18.25 | $18.51 | 11,978,200 |
May 09 2025 | $18.08 | $19.83 | $17.09 | $17.19 | 14,644,600 |
May 08 2025 | $18.29 | $19.17 | $17.85 | $18.52 | 10,597,500 |
May 07 2025 | $17.37 | $17.48 | $16.33 | $16.82 | 3,075,600 |
May 06 2025 | $16.51 | $17.18 | $16.27 | $16.87 | 2,657,800 |
May 05 2025 | $17.60 | $18.12 | $17.18 | $17.35 | 2,882,800 |
May 02 2025 | $18.27 | $19.01 | $17.84 | $18.28 | 3,561,800 |
May 01 2025 | $18.96 | $19.03 | $17.68 | $17.70 | 5,307,600 |
Daily pricing data for CONL dates back to 8/9/2022, and may be incomplete.
