The highest closing price for Connexa Sports Technologies (YYAI) last month was $125.50, on October 6. It was down 97.8% for the month. The latest price is $0.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $2.43 | $2.43 | $2.19 | $2.26 | 3,293,700 |
October 30 2025 | $2.40 | $2.63 | $2.13 | $2.42 | 4,935,600 |
October 29 2025 | $2.72 | $2.77 | $2.19 | $2.52 | 6,658,800 |
October 28 2025 | $3.05 | $3.28 | $2.70 | $2.77 | 5,690,200 |
October 27 2025 | $3.03 | $4.55 | $2.58 | $3.56 | 13,228,600 |
October 24 2025 | $4.85 | $5.00 | $3.85 | $3.95 | 9,381,010 |
October 23 2025 | $5.00 | $6.10 | $4.15 | $4.65 | 20,256,428 |
October 22 2025 | $9.45 | $10.50 | $5.70 | $9.45 | 49,474,096 |
October 21 2025 | $4.90 | $5.00 | $3.35 | $4.05 | 14,719,040 |
October 20 2025 | $6.35 | $6.75 | $4.80 | $5.00 | 7,782,012 |
October 17 2025 | $5.70 | $7.00 | $5.55 | $6.05 | 4,844,136 |
October 16 2025 | $7.50 | $7.50 | $5.90 | $6.00 | 7,816,654 |
October 15 2025 | $8.45 | $8.75 | $6.40 | $6.70 | 9,778,076 |
October 14 2025 | $6.90 | $8.15 | $6.50 | $7.50 | 5,361,090 |
October 13 2025 | $9.50 | $9.50 | $5.50 | $8.50 | 7,675,974 |
October 10 2025 | $10.85 | $11.45 | $9.10 | $9.50 | 9,198,496 |
October 09 2025 | $13.70 | $13.85 | $9.50 | $10.45 | 16,328,468 |
October 08 2025 | $14.00 | $21.35 | $9.50 | $9.65 | 21,772,364 |
October 07 2025 | $136.50 | $136.50 | $8.75 | $9.00 | 8,902,186 |
October 06 2025 | $119.50 | $147.50 | $119.50 | $125.50 | 31,028 |
October 03 2025 | $116.50 | $124.00 | $96.00 | $114.50 | 37,128 |
October 02 2025 | $95.00 | $118.50 | $93.45 | $117.50 | 21,832 |
October 01 2025 | $101.50 | $105.65 | $90.00 | $96.00 | 20,292 |
Daily pricing data for Connexa Sports Technologies dates back to 5/24/2019, and may be incomplete.
