The highest closing price for Constellation Energy (CEG) last month was $403.49, on October 15. It was up 15.6% for the month. The latest price is $339.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $387.56 | $388.02 | $371.72 | $376.57 | 2,383,796 |
October 30 2025 | $396.69 | $400.52 | $381.55 | $382.04 | 2,218,183 |
October 29 2025 | $381.64 | $405.58 | $380.11 | $400.97 | 2,615,883 |
October 28 2025 | $396.58 | $400.54 | $375.07 | $384.51 | 2,865,617 |
October 27 2025 | $392.30 | $395.18 | $383.71 | $390.70 | 2,642,284 |
October 24 2025 | $376.00 | $390.67 | $373.17 | $388.74 | 2,999,903 |
October 23 2025 | $353.59 | $367.11 | $353.38 | $365.38 | 2,317,537 |
October 22 2025 | $360.59 | $362.52 | $343.08 | $349.66 | 3,571,753 |
October 21 2025 | $368.94 | $369.12 | $354.79 | $358.38 | 2,753,661 |
October 20 2025 | $395.49 | $398.04 | $367.71 | $369.58 | 3,072,907 |
October 17 2025 | $390.85 | $401.55 | $382.39 | $386.06 | 2,882,895 |
October 16 2025 | $406.43 | $411.22 | $394.27 | $396.08 | 3,062,349 |
October 15 2025 | $396.52 | $412.23 | $395.25 | $403.49 | 3,537,707 |
October 14 2025 | $374.27 | $394.69 | $365.74 | $389.11 | 3,110,937 |
October 13 2025 | $375.89 | $386.56 | $374.82 | $380.47 | 3,270,521 |
October 10 2025 | $380.56 | $391.73 | $366.96 | $368.07 | 3,084,565 |
October 09 2025 | $373.80 | $386.42 | $372.32 | $382.79 | 2,888,770 |
October 08 2025 | $368.39 | $376.07 | $363.29 | $370.57 | 3,342,846 |
October 07 2025 | $362.71 | $370.88 | $354.97 | $357.75 | 2,167,683 |
October 06 2025 | $367.21 | $368.08 | $352.60 | $363.68 | 2,159,899 |
October 03 2025 | $358.46 | $376.35 | $358.28 | $359.59 | 3,355,176 |
October 02 2025 | $351.85 | $357.27 | $342.82 | $357.05 | 2,161,782 |
October 01 2025 | $325.68 | $351.85 | $323.51 | $350.50 | 2,818,449 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
