The highest closing price for Constellation Energy (CEG) last month was $315.17, on April 27. It was up 10.8% for the month. The latest price is $293.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $302.86 | $314.57 | $300.91 | $313.00 | 2,906,400 |
April 29 2026 | $306.65 | $307.67 | $294.26 | $297.00 | 2,732,900 |
April 28 2026 | $313.71 | $314.28 | $304.88 | $305.71 | 2,631,200 |
April 27 2026 | $318.00 | $318.50 | $304.12 | $315.17 | 2,372,600 |
April 24 2026 | $294.11 | $314.20 | $291.21 | $313.53 | 3,609,900 |
April 23 2026 | $289.42 | $293.70 | $284.01 | $292.77 | 2,767,900 |
April 22 2026 | $282.51 | $289.08 | $282.34 | $287.16 | 2,581,900 |
April 21 2026 | $288.00 | $289.12 | $276.84 | $277.70 | 3,395,800 |
April 20 2026 | $295.28 | $296.45 | $286.27 | $287.56 | 2,479,700 |
April 17 2026 | $304.02 | $305.76 | $291.60 | $296.21 | 2,266,600 |
April 16 2026 | $296.36 | $304.18 | $294.18 | $299.14 | 2,897,400 |
April 15 2026 | $298.45 | $299.86 | $292.64 | $294.73 | 1,930,300 |
April 14 2026 | $295.75 | $297.40 | $289.97 | $296.61 | 2,284,800 |
April 13 2026 | $283.04 | $292.70 | $281.50 | $291.72 | 2,696,000 |
April 10 2026 | $280.41 | $293.00 | $280.00 | $286.50 | 2,691,800 |
April 09 2026 | $284.57 | $293.60 | $280.03 | $280.25 | 3,002,400 |
April 08 2026 | $283.00 | $288.00 | $281.24 | $284.27 | 2,584,900 |
April 07 2026 | $273.91 | $275.63 | $267.70 | $272.58 | 2,829,300 |
April 06 2026 | $273.65 | $277.77 | $272.48 | $275.16 | 2,470,900 |
April 02 2026 | $271.26 | $275.64 | $264.74 | $272.82 | 3,256,700 |
April 01 2026 | $282.44 | $286.70 | $277.30 | $279.46 | 3,560,400 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.