The highest closing price for Contura Energy (CTRA) last month was $26.84, on November 28. It was up 14% for the month. The latest price is $25.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $26.40 | $26.88 | $26.32 | $26.84 | 2,455,490 |
November 26 2025 | $25.97 | $26.59 | $25.89 | $26.39 | 4,458,195 |
November 25 2025 | $25.91 | $26.12 | $25.71 | $25.84 | 5,195,797 |
November 24 2025 | $25.83 | $26.31 | $25.51 | $26.20 | 8,342,036 |
November 21 2025 | $25.36 | $25.80 | $25.20 | $25.75 | 6,311,923 |
November 20 2025 | $25.79 | $26.49 | $25.37 | $25.40 | 5,631,600 |
November 19 2025 | $25.79 | $25.88 | $25.44 | $25.76 | 6,928,878 |
November 18 2025 | $25.74 | $26.29 | $25.68 | $26.17 | 6,426,657 |
November 17 2025 | $26.24 | $26.50 | $25.95 | $25.97 | 7,261,668 |
November 14 2025 | $25.87 | $26.37 | $25.46 | $26.34 | 8,179,005 |
November 13 2025 | $25.95 | $26.30 | $25.70 | $25.84 | 7,927,145 |
November 12 2025 | $26.34 | $26.50 | $25.90 | $25.91 | 9,817,500 |
November 11 2025 | $26.33 | $26.65 | $26.15 | $26.56 | 7,964,600 |
November 10 2025 | $26.37 | $26.41 | $25.88 | $26.17 | 6,951,700 |
November 07 2025 | $26.01 | $26.56 | $25.95 | $26.35 | 9,296,900 |
November 06 2025 | $25.79 | $26.36 | $25.68 | $26.15 | 13,007,200 |
November 05 2025 | $25.58 | $26.11 | $25.40 | $25.53 | 12,311,500 |
November 04 2025 | $24.29 | $25.84 | $24.16 | $25.63 | 27,211,900 |
November 03 2025 | $23.54 | $24.19 | $23.43 | $24.18 | 13,771,700 |
Daily pricing data for Contura Energy dates back to 2/8/1990, and may be incomplete.
