The highest closing price for Contura Energy (CTRA) last month was $24.74, on September 2. It was down 2.5% for the month. The latest price is $22.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $23.45 | $23.75 | $23.25 | $23.65 | 8,227,225 |
September 29 2025 | $23.66 | $23.75 | $23.36 | $23.64 | 9,282,035 |
September 26 2025 | $23.61 | $24.21 | $23.55 | $23.83 | 7,725,014 |
September 25 2025 | $23.73 | $23.97 | $23.65 | $23.70 | 8,739,431 |
September 24 2025 | $23.64 | $24.12 | $23.58 | $23.75 | 8,411,130 |
September 23 2025 | $23.25 | $23.81 | $23.21 | $23.47 | 8,288,777 |
September 22 2025 | $23.19 | $23.32 | $22.86 | $23.10 | 9,792,529 |
September 19 2025 | $23.95 | $24.00 | $23.24 | $23.28 | 17,900,221 |
September 18 2025 | $24.39 | $24.46 | $24.05 | $24.09 | 6,416,876 |
September 17 2025 | $24.58 | $24.69 | $24.32 | $24.38 | 4,909,974 |
September 16 2025 | $24.38 | $24.62 | $24.19 | $24.55 | 5,833,966 |
September 15 2025 | $24.30 | $24.41 | $24.08 | $24.18 | 5,701,234 |
September 12 2025 | $24.49 | $24.74 | $24.31 | $24.36 | 4,146,724 |
September 11 2025 | $24.00 | $24.42 | $24.00 | $24.37 | 5,426,833 |
September 10 2025 | $23.88 | $24.39 | $23.76 | $24.37 | 4,774,164 |
September 09 2025 | $23.98 | $24.21 | $23.81 | $23.85 | 4,408,254 |
September 08 2025 | $24.19 | $24.36 | $23.72 | $23.85 | 6,104,580 |
September 05 2025 | $24.10 | $24.30 | $23.73 | $23.98 | 5,633,097 |
September 04 2025 | $24.04 | $24.43 | $23.93 | $24.39 | 4,815,194 |
September 03 2025 | $24.61 | $24.77 | $24.01 | $24.07 | 4,635,820 |
September 02 2025 | $24.26 | $24.74 | $24.12 | $24.74 | 5,561,835 |
Daily pricing data for Contura Energy dates back to 2/8/1990, and may be incomplete.
