The highest closing price for Couchbase (BASE) last month was $18.77, on May 16. It was up 1.1% for the month. The latest price is $24.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $18.14 | $18.14 | $17.54 | $18.07 | 858,741 |
May 29 2025 | $18.22 | $18.39 | $17.92 | $18.18 | 297,834 |
May 28 2025 | $18.40 | $18.54 | $17.99 | $18.06 | 487,157 |
May 27 2025 | $18.65 | $19.28 | $18.40 | $18.47 | 658,384 |
May 23 2025 | $18.21 | $18.53 | $18.21 | $18.32 | 405,292 |
May 22 2025 | $18.04 | $18.73 | $18.04 | $18.56 | 441,767 |
May 21 2025 | $18.28 | $18.47 | $17.89 | $18.01 | 375,744 |
May 20 2025 | $18.70 | $18.70 | $18.37 | $18.45 | 339,180 |
May 19 2025 | $18.34 | $18.83 | $18.15 | $18.70 | 419,006 |
May 16 2025 | $18.33 | $19.08 | $18.29 | $18.77 | 667,237 |
May 15 2025 | $18.31 | $18.51 | $17.96 | $18.27 | 616,171 |
May 14 2025 | $18.20 | $18.50 | $18.20 | $18.44 | 380,750 |
May 13 2025 | $18.24 | $18.43 | $18.04 | $18.16 | 452,579 |
May 12 2025 | $18.54 | $18.57 | $17.94 | $18.08 | 927,865 |
May 09 2025 | $18.22 | $18.30 | $17.56 | $17.76 | 364,280 |
May 08 2025 | $17.60 | $18.26 | $17.32 | $18.05 | 631,538 |
May 07 2025 | $17.28 | $17.53 | $17.14 | $17.47 | 433,467 |
May 06 2025 | $17.14 | $17.51 | $17.02 | $17.23 | 471,659 |
May 05 2025 | $17.50 | $17.76 | $17.35 | $17.47 | 408,812 |
May 02 2025 | $17.93 | $18.15 | $17.37 | $17.59 | 592,926 |
May 01 2025 | $17.88 | $18.07 | $17.40 | $17.84 | 811,008 |
Daily pricing data for Couchbase dates back to 7/22/2021, and may be incomplete.
