The highest closing price for Couchbase (BASE) last month was $17.64, on Wednesday. It was up 11.9% for the month. The latest price is $17.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $16.78 | $17.98 | $16.57 | $17.64 | 1,729,777 |
April 29 2025 | $17.10 | $17.20 | $16.91 | $17.11 | 479,069 |
April 28 2025 | $17.29 | $17.37 | $16.73 | $17.14 | 543,330 |
April 25 2025 | $17.04 | $17.17 | $16.68 | $17.07 | 640,261 |
April 24 2025 | $16.19 | $17.05 | $16.17 | $17.04 | 565,361 |
April 23 2025 | $15.63 | $16.21 | $15.60 | $16.13 | 641,287 |
April 22 2025 | $14.83 | $15.21 | $14.55 | $15.19 | 643,798 |
April 21 2025 | $14.71 | $14.82 | $14.28 | $14.67 | 692,078 |
April 17 2025 | $14.68 | $15.00 | $14.37 | $14.89 | 901,277 |
April 16 2025 | $14.88 | $14.95 | $14.07 | $14.69 | 696,456 |
April 15 2025 | $15.01 | $15.43 | $14.87 | $15.07 | 1,382,118 |
April 14 2025 | $15.37 | $15.37 | $14.83 | $15.05 | 1,552,687 |
April 11 2025 | $14.69 | $15.33 | $14.36 | $15.21 | 1,100,456 |
April 10 2025 | $15.38 | $15.38 | $14.40 | $14.78 | 1,053,321 |
April 09 2025 | $13.63 | $16.08 | $13.40 | $15.64 | 1,731,240 |
April 08 2025 | $14.14 | $14.53 | $13.18 | $13.44 | 1,015,131 |
April 07 2025 | $13.30 | $14.40 | $12.78 | $13.66 | 1,165,146 |
April 04 2025 | $15.39 | $15.57 | $13.93 | $14.04 | 1,540,167 |
April 03 2025 | $15.74 | $15.99 | $15.50 | $15.96 | 1,775,296 |
April 02 2025 | $15.85 | $16.48 | $15.79 | $16.47 | 648,297 |
April 01 2025 | $15.76 | $16.34 | $15.73 | $16.15 | 1,504,655 |
Daily pricing data for Couchbase dates back to 7/22/2021, and may be incomplete.
