The highest closing price for Cps Technologies (CPSH) last month was $4.09, on September 21. It was down 1.8% for the month. The latest price is $3.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $3.73 | $3.86 | $3.72 | $3.74 | 135,100 |
September 29 2026 | $3.74 | $3.76 | $3.66 | $3.70 | 133,800 |
September 28 2026 | $3.81 | $3.83 | $3.66 | $3.69 | 280,300 |
September 25 2026 | $3.85 | $3.90 | $3.78 | $3.85 | 96,500 |
September 24 2026 | $3.85 | $3.89 | $3.76 | $3.87 | 198,100 |
September 23 2026 | $3.99 | $4.00 | $3.86 | $3.87 | 128,200 |
September 22 2026 | $4.04 | $4.08 | $3.92 | $3.98 | 127,500 |
September 21 2026 | $4.08 | $4.16 | $4.04 | $4.09 | 206,300 |
September 18 2026 | $3.97 | $4.08 | $3.91 | $4.02 | 234,200 |
September 17 2026 | $4.01 | $4.07 | $3.96 | $4.01 | 180,000 |
September 16 2026 | $3.91 | $3.96 | $3.85 | $3.91 | 148,900 |
September 15 2026 | $3.92 | $4.00 | $3.81 | $3.90 | 127,400 |
September 14 2026 | $3.91 | $4.15 | $3.81 | $3.93 | 254,800 |
September 11 2026 | $3.99 | $4.14 | $3.99 | $4.08 | 128,100 |
September 10 2026 | $3.74 | $3.99 | $3.74 | $3.94 | 121,000 |
September 09 2026 | $3.96 | $4.01 | $3.84 | $3.86 | 142,700 |
September 08 2026 | $3.82 | $4.11 | $3.82 | $3.96 | 452,000 |
September 04 2026 | $3.82 | $3.91 | $3.81 | $3.83 | 121,700 |
September 03 2026 | $3.80 | $3.92 | $3.71 | $3.84 | 285,300 |
September 02 2026 | $3.64 | $3.75 | $3.60 | $3.70 | 105,900 |
September 01 2026 | $3.81 | $3.83 | $3.59 | $3.67 | 663,100 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.