The highest closing price for Cps Technologies (CPSH) last month was $4.06, on September 24. It was up 7.2% for the month. The latest price is $3.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.60 | $3.67 | $3.40 | $3.57 | 171,578 |
September 29 2025 | $3.68 | $3.88 | $3.52 | $3.62 | 254,785 |
September 26 2025 | $3.92 | $3.98 | $3.71 | $3.76 | 115,674 |
September 25 2025 | $3.98 | $3.99 | $3.66 | $3.90 | 140,636 |
September 24 2025 | $3.53 | $4.08 | $3.50 | $4.06 | 366,669 |
September 23 2025 | $4.00 | $4.33 | $3.66 | $3.68 | 1,121,083 |
September 22 2025 | $3.39 | $3.70 | $3.34 | $3.65 | 2,873,256 |
September 19 2025 | $3.32 | $3.53 | $3.32 | $3.45 | 118,611 |
September 18 2025 | $3.33 | $3.47 | $3.29 | $3.35 | 73,661 |
September 17 2025 | $3.33 | $3.43 | $3.25 | $3.27 | 44,733 |
September 16 2025 | $3.40 | $3.41 | $3.31 | $3.34 | 60,184 |
September 15 2025 | $3.50 | $3.51 | $3.27 | $3.39 | 87,709 |
September 12 2025 | $3.35 | $3.63 | $3.33 | $3.53 | 122,007 |
September 11 2025 | $3.47 | $3.48 | $3.31 | $3.35 | 64,696 |
September 10 2025 | $3.42 | $3.50 | $3.37 | $3.40 | 83,067 |
September 09 2025 | $3.32 | $3.54 | $3.26 | $3.46 | 64,600 |
September 08 2025 | $3.36 | $3.40 | $3.31 | $3.32 | 38,554 |
September 05 2025 | $3.40 | $3.45 | $3.21 | $3.36 | 55,844 |
September 04 2025 | $3.47 | $3.52 | $3.17 | $3.40 | 86,691 |
September 03 2025 | $3.51 | $3.63 | $3.38 | $3.47 | 102,990 |
September 02 2025 | $3.33 | $3.66 | $3.25 | $3.52 | 184,128 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.
