The highest closing price for Cps Technologies (CPSH) last month was $2.91, on July 2. It was up 9% for the month. The latest price is $3.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $2.68 | $3.14 | $2.68 | $2.90 | 285,559 |
July 30 2025 | $2.66 | $2.70 | $2.55 | $2.61 | 113,943 |
July 29 2025 | $2.65 | $2.83 | $2.61 | $2.67 | 86,712 |
July 28 2025 | $2.56 | $2.65 | $2.53 | $2.62 | 82,808 |
July 25 2025 | $2.56 | $2.63 | $2.51 | $2.53 | 19,784 |
July 24 2025 | $2.51 | $2.68 | $2.50 | $2.58 | 43,621 |
July 23 2025 | $2.50 | $2.67 | $2.50 | $2.55 | 51,821 |
July 22 2025 | $2.50 | $2.65 | $2.45 | $2.52 | 41,820 |
July 21 2025 | $2.54 | $2.55 | $2.46 | $2.53 | 189,312 |
July 18 2025 | $2.66 | $2.78 | $2.52 | $2.52 | 49,898 |
July 17 2025 | $2.72 | $2.77 | $2.62 | $2.64 | 71,931 |
July 16 2025 | $2.57 | $2.86 | $2.48 | $2.71 | 129,558 |
July 15 2025 | $2.50 | $2.57 | $2.45 | $2.47 | 31,942 |
July 14 2025 | $2.47 | $2.59 | $2.47 | $2.52 | 44,311 |
July 11 2025 | $2.44 | $2.57 | $2.43 | $2.51 | 50,184 |
July 10 2025 | $2.50 | $2.59 | $2.42 | $2.48 | 96,307 |
July 09 2025 | $2.74 | $2.76 | $2.10 | $2.42 | 151,012 |
July 08 2025 | $2.79 | $2.83 | $2.67 | $2.68 | 36,394 |
July 07 2025 | $2.90 | $2.90 | $2.75 | $2.75 | 23,649 |
July 03 2025 | $2.93 | $2.93 | $2.81 | $2.89 | 26,683 |
July 02 2025 | $2.72 | $2.95 | $2.65 | $2.91 | 38,500 |
July 01 2025 | $2.66 | $2.86 | $2.64 | $2.73 | 51,400 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.
