The highest closing price for Cps Technologies (CPSH) last month was $1.74, last Monday. It was down 2.6% for the month. The latest price is $1.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.51 | $1.66 | $1.51 | $1.55 | 16,594 |
April 29 2025 | $1.71 | $1.74 | $1.52 | $1.54 | 70,848 |
April 28 2025 | $1.50 | $1.77 | $1.50 | $1.74 | 88,702 |
April 25 2025 | $1.50 | $1.53 | $1.48 | $1.52 | 31,130 |
April 24 2025 | $1.48 | $1.54 | $1.48 | $1.52 | 12,921 |
April 23 2025 | $1.49 | $1.55 | $1.49 | $1.49 | 15,747 |
April 22 2025 | $1.49 | $1.49 | $1.46 | $1.48 | 9,987 |
April 21 2025 | $1.48 | $1.48 | $1.43 | $1.46 | 7,403 |
April 17 2025 | $1.46 | $1.48 | $1.44 | $1.48 | 11,130 |
April 16 2025 | $1.48 | $1.50 | $1.45 | $1.46 | 3,698 |
April 15 2025 | $1.47 | $1.53 | $1.46 | $1.52 | 17,491 |
April 14 2025 | $1.48 | $1.51 | $1.45 | $1.48 | 17,320 |
April 11 2025 | $1.51 | $1.53 | $1.46 | $1.51 | 8,877 |
April 10 2025 | $1.53 | $1.55 | $1.46 | $1.47 | 17,902 |
April 09 2025 | $1.55 | $1.56 | $1.46 | $1.50 | 18,107 |
April 08 2025 | $1.48 | $1.57 | $1.48 | $1.51 | 26,759 |
April 07 2025 | $1.41 | $1.51 | $1.40 | $1.46 | 14,232 |
April 04 2025 | $1.49 | $1.51 | $1.44 | $1.49 | 51,517 |
April 03 2025 | $1.54 | $1.58 | $1.52 | $1.53 | 11,273 |
April 02 2025 | $1.61 | $1.64 | $1.59 | $1.59 | 5,230 |
April 01 2025 | $1.59 | $1.62 | $1.55 | $1.55 | 13,015 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.
